Identifier on Binance: IDEXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0203 USDC |
896,996.6000 IDEX |
0.0204 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-10-26 |
0.0201 USDC |
1,343,792.5000 IDEX |
0.0194 USDC |
0.0192 USDC |
0.0193 USDC |
0.0202 USDC |
| 2025-10-25 |
0.0202 USDC |
7,006,319.6000 IDEX |
0.0193 USDC |
0.0190 USDC |
0.0191 USDC |
0.0195 USDC |
| 2025-10-24 |
0.0191 USDC |
1,577,711.3000 IDEX |
0.0193 USDC |
0.0189 USDC |
0.0190 USDC |
0.0192 USDC |
| 2025-10-23 |
0.0192 USDC |
3,127,706.9000 IDEX |
0.0186 USDC |
0.0184 USDC |
0.0186 USDC |
0.0195 USDC |
| 2025-10-22 |
0.0189 USDC |
1,093,104.9000 IDEX |
0.0190 USDC |
0.0182 USDC |
0.0184 USDC |
0.0186 USDC |
| 2025-10-21 |
0.0194 USDC |
1,080,297.6000 IDEX |
0.0199 USDC |
0.0188 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-10-20 |
0.0201 USDC |
784,174.6000 IDEX |
0.0199 USDC |
0.0195 USDC |
0.0197 USDC |
0.0200 USDC |
| 2025-10-19 |
0.0199 USDC |
744,254.6000 IDEX |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0199 USDC |
| 2025-10-18 |
0.0197 USDC |
730,276.9000 IDEX |
0.0192 USDC |
0.0191 USDC |
0.0192 USDC |
0.0196 USDC |
| 2025-10-17 |
0.0188 USDC |
1,374,284.4000 IDEX |
0.0195 USDC |
0.0181 USDC |
0.0186 USDC |
0.0192 USDC |
| 2025-10-16 |
0.0199 USDC |
566,761.7000 IDEX |
0.0198 USDC |
0.0193 USDC |
0.0193 USDC |
0.0193 USDC |
| 2025-10-15 |
0.0203 USDC |
615,560.7000 IDEX |
0.0201 USDC |
0.0196 USDC |
0.0198 USDC |
0.0198 USDC |
| 2025-10-14 |
0.0207 USDC |
3,114,629.2000 IDEX |
0.0212 USDC |
0.0197 USDC |
0.0200 USDC |
0.0203 USDC |
| 2025-10-13 |
0.0206 USDC |
1,776,472.7000 IDEX |
0.0207 USDC |
0.0201 USDC |
0.0207 USDC |
0.0211 USDC |
| 2025-10-12 |
0.0200 USDC |
1,581,949.8000 IDEX |
0.0194 USDC |
0.0189 USDC |
0.0193 USDC |
0.0211 USDC |
| 2025-10-11 |
0.0190 USDC |
2,194,411.4000 IDEX |
0.0184 USDC |
0.0178 USDC |
0.0187 USDC |
0.0196 USDC |
| 2025-10-10 |
0.0189 USDC |
2,503,502.1000 IDEX |
0.0246 USDC |
0.0050 USDC |
0.0190 USDC |
0.0190 USDC |
| 2025-10-09 |
0.0244 USDC |
1,521,228.1000 IDEX |
0.0253 USDC |
0.0240 USDC |
0.0242 USDC |
0.0246 USDC |
| 2025-10-08 |
0.0245 USDC |
1,119,317.8000 IDEX |
0.0241 USDC |
0.0240 USDC |
0.0242 USDC |
0.0251 USDC |
| 2025-10-07 |
0.0245 USDC |
628,999.0000 IDEX |
0.0253 USDC |
0.0238 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-10-06 |
0.0252 USDC |
595,575.4000 IDEX |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
0.0253 USDC |
| 2025-10-05 |
0.0251 USDC |
1,213,256.4000 IDEX |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
| 2025-10-04 |
0.0249 USDC |
493,571.6000 IDEX |
0.0257 USDC |
0.0238 USDC |
0.0247 USDC |
0.0247 USDC |
| 2025-10-03 |
0.0254 USDC |
810,611.1000 IDEX |
0.0259 USDC |
0.0251 USDC |
0.0253 USDC |
0.0259 USDC |
| 2025-10-02 |
0.0257 USDC |
1,345,417.5000 IDEX |
0.0255 USDC |
0.0252 USDC |
0.0255 USDC |
0.0257 USDC |
| 2025-10-01 |
0.0254 USDC |
1,149,525.2000 IDEX |
0.0250 USDC |
0.0248 USDC |
0.0251 USDC |
0.0253 USDC |
| 2025-09-30 |
0.0244 USDC |
1,060,701.9000 IDEX |
0.0246 USDC |
0.0240 USDC |
0.0241 USDC |
0.0248 USDC |
| 2025-09-29 |
0.0251 USDC |
4,356,531.2000 IDEX |
0.0267 USDC |
0.0244 USDC |
0.0246 USDC |
0.0245 USDC |
| 2025-09-28 |
0.0285 USDC |
40,145,166.5000 IDEX |
0.0239 USDC |
0.0236 USDC |
0.0236 USDC |
0.0268 USDC |
| 2025-09-27 |
0.0240 USDC |
391,723.2000 IDEX |
0.0240 USDC |
0.0238 USDC |
0.0238 USDC |
0.0241 USDC |
| 2025-09-26 |
0.0238 USDC |
1,019,281.4000 IDEX |
0.0234 USDC |
0.0232 USDC |
0.0235 USDC |
0.0240 USDC |
| 2025-09-25 |
0.0235 USDC |
1,984,194.8000 IDEX |
0.0246 USDC |
0.0229 USDC |
0.0234 USDC |
0.0230 USDC |
| 2025-09-24 |
0.0248 USDC |
996,396.4000 IDEX |
0.0246 USDC |
0.0245 USDC |
0.0246 USDC |
0.0248 USDC |
| 2025-09-23 |
0.0249 USDC |
1,291,550.0000 IDEX |
0.0251 USDC |
0.0245 USDC |
0.0246 USDC |
0.0245 USDC |
| 2025-09-22 |
0.0254 USDC |
1,561,523.4000 IDEX |
0.0272 USDC |
0.0245 USDC |
0.0247 USDC |
0.0251 USDC |
| 2025-09-21 |
0.0275 USDC |
3,331,980.7000 IDEX |
0.0276 USDC |
0.0271 USDC |
0.0272 USDC |
0.0273 USDC |
| 2025-09-20 |
0.0276 USDC |
555,556.0000 IDEX |
0.0274 USDC |
0.0273 USDC |
0.0273 USDC |
0.0277 USDC |
| 2025-09-19 |
0.0280 USDC |
530,835.5000 IDEX |
0.0287 USDC |
0.0274 USDC |
0.0276 USDC |
0.0276 USDC |
| 2025-09-18 |
0.0282 USDC |
594,199.4000 IDEX |
0.0283 USDC |
0.0279 USDC |
0.0281 USDC |
0.0287 USDC |
| 2025-09-17 |
0.0282 USDC |
3,729,920.0000 IDEX |
0.0282 USDC |
0.0271 USDC |
0.0275 USDC |
0.0283 USDC |
| 2025-09-16 |
0.0280 USDC |
778,434.3000 IDEX |
0.0273 USDC |
0.0272 USDC |
0.0273 USDC |
0.0281 USDC |
| 2025-09-15 |
0.0276 USDC |
588,335.4000 IDEX |
0.0283 USDC |
0.0270 USDC |
0.0272 USDC |
0.0273 USDC |
| 2025-09-14 |
0.0288 USDC |
2,012,822.2000 IDEX |
0.0289 USDC |
0.0282 USDC |
0.0284 USDC |
0.0283 USDC |
| 2025-09-13 |
0.0297 USDC |
2,991,110.7000 IDEX |
0.0293 USDC |
0.0284 USDC |
0.0288 USDC |
0.0288 USDC |
| 2025-09-12 |
0.0289 USDC |
1,304,591.1000 IDEX |
0.0284 USDC |
0.0282 USDC |
0.0283 USDC |
0.0294 USDC |
| 2025-09-11 |
0.0283 USDC |
250,536.0000 IDEX |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
0.0284 USDC |
| 2025-09-10 |
0.0304 USDC |
8,274,965.9000 IDEX |
0.0283 USDC |
0.0281 USDC |
0.0281 USDC |
0.0283 USDC |
| 2025-09-09 |
0.0282 USDC |
657,325.6000 IDEX |
0.0285 USDC |
0.0277 USDC |
0.0280 USDC |
0.0284 USDC |
| 2025-09-08 |
0.0285 USDC |
1,074,075.2000 IDEX |
0.0283 USDC |
0.0280 USDC |
0.0282 USDC |
0.0288 USDC |