Identifier on Binance: IDEXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0202 USDC |
2,806,588.6000 IDEX |
0.0198 USDC |
0.0194 USDC |
0.0196 USDC |
0.0202 USDC |
| 2025-07-18 |
0.0203 USDC |
2,388,264.4000 IDEX |
0.0204 USDC |
0.0189 USDC |
0.0199 USDC |
0.0198 USDC |
| 2025-07-17 |
0.0202 USDC |
4,209,485.4000 IDEX |
0.0194 USDC |
0.0193 USDC |
0.0195 USDC |
0.0204 USDC |
| 2025-07-16 |
0.0197 USDC |
2,777,882.4000 IDEX |
0.0202 USDC |
0.0193 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-07-15 |
0.0192 USDC |
5,262,534.9000 IDEX |
0.0200 USDC |
0.0187 USDC |
0.0190 USDC |
0.0203 USDC |
| 2025-07-14 |
0.0207 USDC |
4,701,372.6000 IDEX |
0.0213 USDC |
0.0193 USDC |
0.0200 USDC |
0.0200 USDC |
| 2025-07-13 |
0.0226 USDC |
39,778,292.6000 IDEX |
0.0224 USDC |
0.0202 USDC |
0.0214 USDC |
0.0216 USDC |
| 2025-07-12 |
0.0233 USDC |
202,177,767.7000 IDEX |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0223 USDC |
| 2025-07-11 |
0.0175 USDC |
6,946,895.1000 IDEX |
0.0170 USDC |
0.0168 USDC |
0.0170 USDC |
0.0174 USDC |
| 2025-07-10 |
0.0166 USDC |
2,156,712.8000 IDEX |
0.0168 USDC |
0.0161 USDC |
0.0163 USDC |
0.0169 USDC |
| 2025-07-09 |
0.0164 USDC |
2,466,284.0000 IDEX |
0.0163 USDC |
0.0160 USDC |
0.0161 USDC |
0.0168 USDC |
| 2025-07-08 |
0.0168 USDC |
9,638,251.3000 IDEX |
0.0165 USDC |
0.0159 USDC |
0.0162 USDC |
0.0164 USDC |
| 2025-07-07 |
0.0162 USDC |
9,748,207.6000 IDEX |
0.0169 USDC |
0.0157 USDC |
0.0159 USDC |
0.0162 USDC |
| 2025-07-06 |
0.0173 USDC |
3,029,884.9000 IDEX |
0.0178 USDC |
0.0170 USDC |
0.0171 USDC |
0.0170 USDC |
| 2025-07-05 |
0.0177 USDC |
464,264.5000 IDEX |
0.0177 USDC |
0.0173 USDC |
0.0175 USDC |
0.0176 USDC |
| 2025-07-04 |
0.0181 USDC |
1,629,903.7000 IDEX |
0.0188 USDC |
0.0173 USDC |
0.0173 USDC |
0.0176 USDC |
| 2025-07-03 |
0.0193 USDC |
737,826.3000 IDEX |
0.0195 USDC |
0.0188 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-07-02 |
0.0187 USDC |
1,329,405.7000 IDEX |
0.0182 USDC |
0.0180 USDC |
0.0181 USDC |
0.0195 USDC |
| 2025-07-01 |
0.0187 USDC |
831,480.9000 IDEX |
0.0194 USDC |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-06-30 |
0.0196 USDC |
597,407.5000 IDEX |
0.0206 USDC |
0.0192 USDC |
0.0193 USDC |
0.0194 USDC |
| 2025-06-29 |
0.0198 USDC |
387,567.5000 IDEX |
0.0198 USDC |
0.0194 USDC |
0.0194 USDC |
0.0200 USDC |
| 2025-06-28 |
0.0192 USDC |
574,086.6000 IDEX |
0.0191 USDC |
0.0189 USDC |
0.0191 USDC |
0.0198 USDC |
| 2025-06-27 |
0.0192 USDC |
4,913,824.4000 IDEX |
0.0188 USDC |
0.0186 USDC |
0.0187 USDC |
0.0192 USDC |
| 2025-06-26 |
0.0192 USDC |
6,290,769.6000 IDEX |
0.0193 USDC |
0.0186 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-06-25 |
0.0201 USDC |
922,713.5000 IDEX |
0.0202 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-06-24 |
0.0200 USDC |
3,720,603.6000 IDEX |
0.0199 USDC |
0.0197 USDC |
0.0197 USDC |
0.0200 USDC |
| 2025-06-23 |
0.0192 USDC |
2,499,701.9000 IDEX |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
0.0197 USDC |
| 2025-06-22 |
0.0178 USDC |
994,975.3000 IDEX |
0.0183 USDC |
0.0173 USDC |
0.0177 USDC |
0.0174 USDC |
| 2025-06-21 |
0.0185 USDC |
641,829.1000 IDEX |
0.0190 USDC |
0.0180 USDC |
0.0182 USDC |
0.0181 USDC |
| 2025-06-20 |
0.0198 USDC |
262,313.5000 IDEX |
0.0196 USDC |
0.0186 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-06-19 |
0.0200 USDC |
323,085.6000 IDEX |
0.0200 USDC |
0.0195 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-06-18 |
0.0195 USDC |
162,744.2000 IDEX |
0.0198 USDC |
0.0190 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-06-17 |
0.0199 USDC |
309,545.3000 IDEX |
0.0204 USDC |
0.0194 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-06-16 |
0.0212 USDC |
491,293.7000 IDEX |
0.0207 USDC |
0.0205 USDC |
0.0207 USDC |
0.0218 USDC |
| 2025-06-15 |
0.0208 USDC |
417,785.6000 IDEX |
0.0207 USDC |
0.0206 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-06-14 |
0.0207 USDC |
604,182.3000 IDEX |
0.0208 USDC |
0.0204 USDC |
0.0204 USDC |
0.0205 USDC |
| 2025-06-13 |
0.0206 USDC |
1,973,673.7000 IDEX |
0.0215 USDC |
0.0202 USDC |
0.0204 USDC |
0.0209 USDC |
| 2025-06-12 |
0.0224 USDC |
1,665,695.7000 IDEX |
0.0229 USDC |
0.0220 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-06-11 |
0.0239 USDC |
1,664,136.4000 IDEX |
0.0244 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-06-10 |
0.0239 USDC |
643,650.5000 IDEX |
0.0242 USDC |
0.0237 USDC |
0.0238 USDC |
0.0241 USDC |
| 2025-06-09 |
0.0228 USDC |
1,641,016.2000 IDEX |
0.0227 USDC |
0.0220 USDC |
0.0222 USDC |
0.0240 USDC |
| 2025-06-08 |
0.0229 USDC |
1,121,799.2000 IDEX |
0.0229 USDC |
0.0225 USDC |
0.0225 USDC |
0.0227 USDC |
| 2025-06-07 |
0.0227 USDC |
1,431,768.2000 IDEX |
0.0220 USDC |
0.0220 USDC |
0.0222 USDC |
0.0230 USDC |
| 2025-06-06 |
0.0223 USDC |
671,266.4000 IDEX |
0.0221 USDC |
0.0216 USDC |
0.0219 USDC |
0.0220 USDC |
| 2025-06-05 |
0.0236 USDC |
2,109,475.9000 IDEX |
0.0234 USDC |
0.0219 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-06-04 |
0.0241 USDC |
3,245,464.4000 IDEX |
0.0244 USDC |
0.0231 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-06-03 |
0.0247 USDC |
375,220.4000 IDEX |
0.0246 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-06-02 |
0.0241 USDC |
450,643.1000 IDEX |
0.0243 USDC |
0.0236 USDC |
0.0237 USDC |
0.0243 USDC |
| 2025-06-01 |
0.0239 USDC |
473,747.1000 IDEX |
0.0235 USDC |
0.0234 USDC |
0.0234 USDC |
0.0241 USDC |
| 2025-05-31 |
0.0231 USDC |
826,896.3000 IDEX |
0.0232 USDC |
0.0226 USDC |
0.0228 USDC |
0.0236 USDC |