Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2658 USDT |
11,093,298.5000 ICX |
0.2676 USDT |
0.2600 USDT |
0.2630 USDT |
0.2673 USDT |
| 2023-12-04 |
0.2609 USDT |
12,374,909.1000 ICX |
0.2591 USDT |
0.2485 USDT |
0.2580 USDT |
0.2653 USDT |
| 2023-12-03 |
0.2571 USDT |
5,549,431.9000 ICX |
0.2591 USDT |
0.2530 USDT |
0.2557 USDT |
0.2592 USDT |
| 2023-12-02 |
0.2561 USDT |
5,194,634.6000 ICX |
0.2548 USDT |
0.2526 USDT |
0.2546 USDT |
0.2575 USDT |
| 2023-12-01 |
0.2537 USDT |
6,292,681.2000 ICX |
0.2522 USDT |
0.2483 USDT |
0.2522 USDT |
0.2545 USDT |
| 2023-11-30 |
0.2523 USDT |
9,638,645.6000 ICX |
0.2505 USDT |
0.2478 USDT |
0.2512 USDT |
0.2512 USDT |
| 2023-11-29 |
0.2493 USDT |
8,414,168.1000 ICX |
0.2480 USDT |
0.2433 USDT |
0.2460 USDT |
0.2503 USDT |
| 2023-11-28 |
0.2439 USDT |
5,768,399.4000 ICX |
0.2473 USDT |
0.2364 USDT |
0.2405 USDT |
0.2476 USDT |
| 2023-11-27 |
0.2476 USDT |
6,426,332.1000 ICX |
0.2575 USDT |
0.2407 USDT |
0.2435 USDT |
0.2469 USDT |
| 2023-11-26 |
0.2592 USDT |
8,534,378.2000 ICX |
0.2617 USDT |
0.2511 USDT |
0.2562 USDT |
0.2578 USDT |
| 2023-11-25 |
0.2580 USDT |
5,796,421.7000 ICX |
0.2593 USDT |
0.2536 USDT |
0.2563 USDT |
0.2600 USDT |
| 2023-11-24 |
0.2609 USDT |
15,193,007.4000 ICX |
0.2547 USDT |
0.2547 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-11-23 |
0.2537 USDT |
9,033,394.7000 ICX |
0.2513 USDT |
0.2464 USDT |
0.2489 USDT |
0.2553 USDT |
| 2023-11-22 |
0.2400 USDT |
9,732,112.8000 ICX |
0.2337 USDT |
0.2302 USDT |
0.2352 USDT |
0.2516 USDT |
| 2023-11-21 |
0.2567 USDT |
13,302,339.3000 ICX |
0.2613 USDT |
0.2330 USDT |
0.2388 USDT |
0.2377 USDT |
| 2023-11-20 |
0.2635 USDT |
6,352,040.1000 ICX |
0.2617 USDT |
0.2562 USDT |
0.2614 USDT |
0.2626 USDT |
| 2023-11-19 |
0.2573 USDT |
5,951,335.9000 ICX |
0.2607 USDT |
0.2529 USDT |
0.2553 USDT |
0.2623 USDT |
| 2023-11-18 |
0.2587 USDT |
6,217,139.4000 ICX |
0.2685 USDT |
0.2480 USDT |
0.2568 USDT |
0.2608 USDT |
| 2023-11-17 |
0.2644 USDT |
11,183,421.3000 ICX |
0.2597 USDT |
0.2505 USDT |
0.2576 USDT |
0.2696 USDT |
| 2023-11-16 |
0.2719 USDT |
26,161,347.4000 ICX |
0.2785 USDT |
0.2544 USDT |
0.2592 USDT |
0.2578 USDT |
| 2023-11-15 |
0.2726 USDT |
21,315,327.0000 ICX |
0.2546 USDT |
0.2535 USDT |
0.2589 USDT |
0.2772 USDT |
| 2023-11-14 |
0.2592 USDT |
16,909,391.2000 ICX |
0.2672 USDT |
0.2424 USDT |
0.2515 USDT |
0.2550 USDT |
| 2023-11-13 |
0.2908 USDT |
29,601,723.9000 ICX |
0.2946 USDT |
0.2664 USDT |
0.2725 USDT |
0.2718 USDT |
| 2023-11-12 |
0.3048 USDT |
116,639,680.4000 ICX |
0.2634 USDT |
0.2476 USDT |
0.2636 USDT |
0.2989 USDT |
| 2023-11-11 |
0.2547 USDT |
43,571,994.2000 ICX |
0.2420 USDT |
0.2304 USDT |
0.2364 USDT |
0.2614 USDT |
| 2023-11-10 |
0.2358 USDT |
9,529,189.5000 ICX |
0.2346 USDT |
0.2276 USDT |
0.2323 USDT |
0.2417 USDT |
| 2023-11-09 |
0.2313 USDT |
15,783,488.6000 ICX |
0.2371 USDT |
0.2044 USDT |
0.2270 USDT |
0.2313 USDT |
| 2023-11-08 |
0.2352 USDT |
11,327,870.3000 ICX |
0.2294 USDT |
0.2294 USDT |
0.2340 USDT |
0.2371 USDT |
| 2023-11-07 |
0.2285 USDT |
8,744,960.1000 ICX |
0.2353 USDT |
0.2217 USDT |
0.2257 USDT |
0.2289 USDT |
| 2023-11-06 |
0.2301 USDT |
10,031,555.7000 ICX |
0.2277 USDT |
0.2219 USDT |
0.2251 USDT |
0.2348 USDT |
| 2023-11-05 |
0.2282 USDT |
6,899,156.9000 ICX |
0.2285 USDT |
0.2227 USDT |
0.2271 USDT |
0.2284 USDT |
| 2023-11-04 |
0.2239 USDT |
4,047,298.5000 ICX |
0.2228 USDT |
0.2207 USDT |
0.2227 USDT |
0.2283 USDT |
| 2023-11-03 |
0.2167 USDT |
3,922,144.3000 ICX |
0.2205 USDT |
0.2120 USDT |
0.2139 USDT |
0.2226 USDT |
| 2023-11-02 |
0.2204 USDT |
6,473,320.5000 ICX |
0.2257 USDT |
0.2134 USDT |
0.2180 USDT |
0.2202 USDT |
| 2023-11-01 |
0.2183 USDT |
5,874,383.4000 ICX |
0.2233 USDT |
0.2123 USDT |
0.2149 USDT |
0.2247 USDT |
| 2023-10-31 |
0.2285 USDT |
24,369,736.1000 ICX |
0.2171 USDT |
0.2093 USDT |
0.2161 USDT |
0.2212 USDT |
| 2023-10-30 |
0.2159 USDT |
5,011,798.7000 ICX |
0.2146 USDT |
0.2115 USDT |
0.2155 USDT |
0.2166 USDT |
| 2023-10-29 |
0.2120 USDT |
5,407,279.1000 ICX |
0.2080 USDT |
0.2036 USDT |
0.2059 USDT |
0.2154 USDT |
| 2023-10-28 |
0.2071 USDT |
5,963,211.6000 ICX |
0.2025 USDT |
0.2015 USDT |
0.2029 USDT |
0.2082 USDT |
| 2023-10-27 |
0.2035 USDT |
4,698,705.2000 ICX |
0.2098 USDT |
0.1984 USDT |
0.2015 USDT |
0.2021 USDT |
| 2023-10-26 |
0.2120 USDT |
10,149,985.4000 ICX |
0.2192 USDT |
0.2021 USDT |
0.2067 USDT |
0.2097 USDT |
| 2023-10-25 |
0.2140 USDT |
30,688,040.7000 ICX |
0.2007 USDT |
0.1991 USDT |
0.2073 USDT |
0.2188 USDT |
| 2023-10-24 |
0.2021 USDT |
15,198,246.5000 ICX |
0.2036 USDT |
0.1940 USDT |
0.1992 USDT |
0.2027 USDT |
| 2023-10-23 |
0.1967 USDT |
10,392,275.3000 ICX |
0.2014 USDT |
0.1909 USDT |
0.1936 USDT |
0.2012 USDT |
| 2023-10-22 |
0.2037 USDT |
16,810,947.9000 ICX |
0.2110 USDT |
0.1933 USDT |
0.1970 USDT |
0.2010 USDT |
| 2023-10-21 |
0.2036 USDT |
34,776,916.4000 ICX |
0.1906 USDT |
0.1877 USDT |
0.1907 USDT |
0.2036 USDT |
| 2023-10-20 |
0.1838 USDT |
7,963,657.8000 ICX |
0.1777 USDT |
0.1750 USDT |
0.1760 USDT |
0.1904 USDT |
| 2023-10-19 |
0.1713 USDT |
4,158,154.4000 ICX |
0.1745 USDT |
0.1676 USDT |
0.1692 USDT |
0.1759 USDT |
| 2023-10-18 |
0.1771 USDT |
2,987,086.0000 ICX |
0.1815 USDT |
0.1744 USDT |
0.1752 USDT |
0.1759 USDT |
| 2023-10-17 |
0.1811 USDT |
6,865,070.4000 ICX |
0.1813 USDT |
0.1757 USDT |
0.1788 USDT |
0.1810 USDT |