Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.2455 USDT |
10,883,395.6000 ICX |
0.2423 USDT |
0.2387 USDT |
0.2429 USDT |
0.2467 USDT |
| 2024-01-10 |
0.2311 USDT |
11,312,511.6000 ICX |
0.2305 USDT |
0.2198 USDT |
0.2256 USDT |
0.2397 USDT |
| 2024-01-09 |
0.2297 USDT |
10,600,914.8000 ICX |
0.2409 USDT |
0.2212 USDT |
0.2257 USDT |
0.2306 USDT |
| 2024-01-08 |
0.2266 USDT |
10,826,150.8000 ICX |
0.2308 USDT |
0.2117 USDT |
0.2185 USDT |
0.2411 USDT |
| 2024-01-07 |
0.2406 USDT |
10,737,125.8000 ICX |
0.2451 USDT |
0.2286 USDT |
0.2336 USDT |
0.2307 USDT |
| 2024-01-06 |
0.2398 USDT |
10,390,684.9000 ICX |
0.2424 USDT |
0.2294 USDT |
0.2337 USDT |
0.2430 USDT |
| 2024-01-05 |
0.2421 USDT |
11,127,351.0000 ICX |
0.2534 USDT |
0.2322 USDT |
0.2370 USDT |
0.2385 USDT |
| 2024-01-04 |
0.2504 USDT |
10,291,963.8000 ICX |
0.2529 USDT |
0.2441 USDT |
0.2492 USDT |
0.2532 USDT |
| 2024-01-03 |
0.2620 USDT |
29,356,425.2000 ICX |
0.2831 USDT |
0.2244 USDT |
0.2500 USDT |
0.2519 USDT |
| 2024-01-02 |
0.2972 USDT |
60,273,257.7000 ICX |
0.2729 USDT |
0.2729 USDT |
0.2844 USDT |
0.2835 USDT |
| 2024-01-01 |
0.2649 USDT |
11,754,972.4000 ICX |
0.2669 USDT |
0.2564 USDT |
0.2600 USDT |
0.2721 USDT |
| 2023-12-31 |
0.2634 USDT |
15,867,660.6000 ICX |
0.2533 USDT |
0.2526 USDT |
0.2555 USDT |
0.2672 USDT |
| 2023-12-30 |
0.2536 USDT |
6,527,419.0000 ICX |
0.2560 USDT |
0.2490 USDT |
0.2517 USDT |
0.2539 USDT |
| 2023-12-29 |
0.2602 USDT |
11,705,898.9000 ICX |
0.2640 USDT |
0.2487 USDT |
0.2547 USDT |
0.2531 USDT |
| 2023-12-28 |
0.2688 USDT |
13,009,914.1000 ICX |
0.2755 USDT |
0.2592 USDT |
0.2635 USDT |
0.2622 USDT |
| 2023-12-27 |
0.2697 USDT |
28,551,340.8000 ICX |
0.2628 USDT |
0.2607 USDT |
0.2678 USDT |
0.2760 USDT |
| 2023-12-26 |
0.2615 USDT |
19,927,358.5000 ICX |
0.2664 USDT |
0.2415 USDT |
0.2559 USDT |
0.2638 USDT |
| 2023-12-25 |
0.2692 USDT |
29,605,639.7000 ICX |
0.2574 USDT |
0.2571 USDT |
0.2668 USDT |
0.2664 USDT |
| 2023-12-24 |
0.2615 USDT |
15,570,857.3000 ICX |
0.2616 USDT |
0.2517 USDT |
0.2572 USDT |
0.2565 USDT |
| 2023-12-23 |
0.2595 USDT |
6,978,484.0000 ICX |
0.2655 USDT |
0.2546 USDT |
0.2581 USDT |
0.2610 USDT |
| 2023-12-22 |
0.2593 USDT |
16,395,399.3000 ICX |
0.2540 USDT |
0.2509 USDT |
0.2540 USDT |
0.2650 USDT |
| 2023-12-21 |
0.2519 USDT |
6,114,040.7000 ICX |
0.2501 USDT |
0.2475 USDT |
0.2495 USDT |
0.2536 USDT |
| 2023-12-20 |
0.2485 USDT |
7,418,348.4000 ICX |
0.2440 USDT |
0.2411 USDT |
0.2439 USDT |
0.2499 USDT |
| 2023-12-19 |
0.2466 USDT |
4,808,616.4000 ICX |
0.2475 USDT |
0.2416 USDT |
0.2451 USDT |
0.2437 USDT |
| 2023-12-18 |
0.2406 USDT |
9,416,884.6000 ICX |
0.2504 USDT |
0.2301 USDT |
0.2352 USDT |
0.2460 USDT |
| 2023-12-17 |
0.2586 USDT |
12,304,792.2000 ICX |
0.2582 USDT |
0.2499 USDT |
0.2526 USDT |
0.2503 USDT |
| 2023-12-16 |
0.2550 USDT |
6,896,170.8000 ICX |
0.2495 USDT |
0.2450 USDT |
0.2507 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2560 USDT |
6,143,558.2000 ICX |
0.2651 USDT |
0.2484 USDT |
0.2523 USDT |
0.2492 USDT |
| 2023-12-14 |
0.2579 USDT |
8,606,476.1000 ICX |
0.2583 USDT |
0.2468 USDT |
0.2571 USDT |
0.2666 USDT |
| 2023-12-13 |
0.2493 USDT |
9,554,638.4000 ICX |
0.2510 USDT |
0.2377 USDT |
0.2433 USDT |
0.2581 USDT |
| 2023-12-12 |
0.2512 USDT |
7,671,070.8000 ICX |
0.2514 USDT |
0.2447 USDT |
0.2495 USDT |
0.2504 USDT |
| 2023-12-11 |
0.2540 USDT |
15,710,960.7000 ICX |
0.2774 USDT |
0.2345 USDT |
0.2483 USDT |
0.2513 USDT |
| 2023-12-10 |
0.2749 USDT |
6,285,546.0000 ICX |
0.2779 USDT |
0.2666 USDT |
0.2704 USDT |
0.2767 USDT |
| 2023-12-09 |
0.2808 USDT |
8,726,002.8000 ICX |
0.2824 USDT |
0.2742 USDT |
0.2806 USDT |
0.2809 USDT |
| 2023-12-08 |
0.2747 USDT |
8,069,108.6000 ICX |
0.2743 USDT |
0.2675 USDT |
0.2712 USDT |
0.2812 USDT |
| 2023-12-07 |
0.2686 USDT |
12,545,266.9000 ICX |
0.2644 USDT |
0.2565 USDT |
0.2621 USDT |
0.2742 USDT |
| 2023-12-06 |
0.2643 USDT |
9,003,011.7000 ICX |
0.2672 USDT |
0.2554 USDT |
0.2629 USDT |
0.2638 USDT |
| 2023-12-05 |
0.2658 USDT |
11,093,298.5000 ICX |
0.2676 USDT |
0.2600 USDT |
0.2630 USDT |
0.2673 USDT |
| 2023-12-04 |
0.2609 USDT |
12,374,909.1000 ICX |
0.2591 USDT |
0.2485 USDT |
0.2580 USDT |
0.2653 USDT |
| 2023-12-03 |
0.2571 USDT |
5,549,431.9000 ICX |
0.2591 USDT |
0.2530 USDT |
0.2557 USDT |
0.2592 USDT |
| 2023-12-02 |
0.2561 USDT |
5,194,634.6000 ICX |
0.2548 USDT |
0.2526 USDT |
0.2546 USDT |
0.2575 USDT |
| 2023-12-01 |
0.2537 USDT |
6,292,681.2000 ICX |
0.2522 USDT |
0.2483 USDT |
0.2522 USDT |
0.2545 USDT |
| 2023-11-30 |
0.2523 USDT |
9,638,645.6000 ICX |
0.2505 USDT |
0.2478 USDT |
0.2512 USDT |
0.2512 USDT |
| 2023-11-29 |
0.2493 USDT |
8,414,168.1000 ICX |
0.2480 USDT |
0.2433 USDT |
0.2460 USDT |
0.2503 USDT |
| 2023-11-28 |
0.2439 USDT |
5,768,399.4000 ICX |
0.2473 USDT |
0.2364 USDT |
0.2405 USDT |
0.2476 USDT |
| 2023-11-27 |
0.2476 USDT |
6,426,332.1000 ICX |
0.2575 USDT |
0.2407 USDT |
0.2435 USDT |
0.2469 USDT |
| 2023-11-26 |
0.2592 USDT |
8,534,378.2000 ICX |
0.2617 USDT |
0.2511 USDT |
0.2562 USDT |
0.2578 USDT |
| 2023-11-25 |
0.2580 USDT |
5,796,421.7000 ICX |
0.2593 USDT |
0.2536 USDT |
0.2563 USDT |
0.2600 USDT |
| 2023-11-24 |
0.2609 USDT |
15,193,007.4000 ICX |
0.2547 USDT |
0.2547 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-11-23 |
0.2537 USDT |
9,033,394.7000 ICX |
0.2513 USDT |
0.2464 USDT |
0.2489 USDT |
0.2553 USDT |