Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ICPUSDT
123...2122
Date Price Volume Open Low High Close
2024-03-29 17.8434 USDT 2,179,013.9300 18.0340 USDT 17.1110 USDT 17.4200 USDT 17.4260 USDT
2024-03-28 17.9436 USDT 5,744,503.3700 18.3910 USDT 17.3640 USDT 17.6770 USDT 17.7980 USDT
2024-03-27 19.5794 USDT 11,039,376.1100 19.0200 USDT 18.2240 USDT 18.5690 USDT 18.5130 USDT
2024-03-26 19.1816 USDT 11,526,122.8800 17.6560 USDT 17.2790 USDT 17.9660 USDT 19.2330 USDT
2024-03-25 16.8342 USDT 11,782,754.9400 15.1290 USDT 15.0590 USDT 16.2120 USDT 17.3780 USDT
2024-03-24 14.2471 USDT 5,787,668.5400 13.4750 USDT 13.4750 USDT 13.7250 USDT 15.0080 USDT
2024-03-23 13.3977 USDT 2,964,039.4600 13.3530 USDT 12.8270 USDT 13.1550 USDT 13.5210 USDT
2024-03-22 13.2960 USDT 6,031,641.6100 12.7380 USDT 12.4830 USDT 12.7760 USDT 13.2030 USDT
2024-03-21 12.3602 USDT 3,976,478.5500 11.9210 USDT 11.6200 USDT 11.9430 USDT 12.6940 USDT
2024-03-20 11.2258 USDT 3,797,050.9500 10.9160 USDT 10.5480 USDT 10.9250 USDT 11.9540 USDT
2024-03-19 11.3872 USDT 5,073,194.3500 12.3730 USDT 10.7210 USDT 10.9880 USDT 10.8910 USDT
2024-03-18 12.2962 USDT 2,842,357.6200 12.5820 USDT 11.7720 USDT 12.0980 USDT 12.3780 USDT
2024-03-17 12.3674 USDT 2,614,853.4400 12.2340 USDT 11.5570 USDT 11.9990 USDT 12.6280 USDT
2024-03-16 12.6133 USDT 3,633,290.7100 12.8850 USDT 11.9290 USDT 12.3130 USDT 12.2410 USDT
2024-03-15 12.8767 USDT 4,984,387.9400 13.9270 USDT 12.0000 USDT 12.6690 USDT 12.8480 USDT
2024-03-14 13.9738 USDT 4,049,716.7100 14.5040 USDT 13.0200 USDT 13.7830 USDT 13.9150 USDT
2024-03-13 14.4691 USDT 3,600,280.8500 14.7200 USDT 14.0510 USDT 14.2920 USDT 14.5120 USDT
2024-03-12 14.3775 USDT 4,663,538.9700 15.0330 USDT 13.6200 USDT 14.1890 USDT 14.5690 USDT
2024-03-11 14.4495 USDT 4,679,406.5600 14.1350 USDT 13.3370 USDT 13.9380 USDT 15.1100 USDT
2024-03-10 14.3578 USDT 3,329,930.2400 14.7610 USDT 13.6940 USDT 13.9450 USDT 13.9280 USDT
2024-03-09 14.9383 USDT 3,826,325.9900 14.6480 USDT 14.4780 USDT 14.6860 USDT 14.7050 USDT
2024-03-08 14.4809 USDT 4,751,414.7500 14.9110 USDT 13.9510 USDT 14.4070 USDT 14.7500 USDT
2024-03-07 14.8934 USDT 4,503,434.1800 15.3450 USDT 14.3660 USDT 14.5670 USDT 14.9530 USDT
2024-03-06 14.5244 USDT 7,725,584.6500 14.0650 USDT 13.6370 USDT 13.9100 USDT 15.1490 USDT
2024-03-05 15.0721 USDT 17,092,630.4400 13.3690 USDT 12.0000 USDT 13.4870 USDT 13.8740 USDT
2024-03-04 13.2737 USDT 4,777,018.5100 13.1830 USDT 12.7800 USDT 13.0800 USDT 13.3420 USDT
2024-03-03 13.3045 USDT 4,482,864.4300 13.2960 USDT 12.6690 USDT 13.1110 USDT 13.2560 USDT
2024-03-02 13.1781 USDT 3,751,501.4800 12.9540 USDT 12.7000 USDT 12.9430 USDT 13.2530 USDT
2024-03-01 12.8030 USDT 2,286,772.0600 12.6000 USDT 12.5810 USDT 12.7390 USDT 12.9350 USDT
2024-02-29 13.0271 USDT 4,861,533.3300 12.6370 USDT 12.3280 USDT 12.7190 USDT 12.6400 USDT
2024-02-28 12.7352 USDT 5,644,335.6100 13.0200 USDT 10.9000 USDT 12.4370 USDT 12.5570 USDT
2024-02-27 13.0024 USDT 2,681,447.6800 12.9390 USDT 12.7000 USDT 12.9570 USDT 13.0390 USDT
2024-02-26 12.5464 USDT 2,591,838.5700 12.4860 USDT 12.1000 USDT 12.2710 USDT 12.9170 USDT
2024-02-25 12.4662 USDT 1,214,551.8900 12.5180 USDT 12.2930 USDT 12.4490 USDT 12.4470 USDT
2024-02-24 12.4177 USDT 1,442,490.2000 12.3650 USDT 12.0270 USDT 12.3050 USDT 12.5760 USDT
2024-02-23 12.4823 USDT 2,372,694.1400 12.7370 USDT 12.0270 USDT 12.3850 USDT 12.3850 USDT
2024-02-22 13.0169 USDT 2,120,609.8000 13.1830 USDT 12.7160 USDT 12.8820 USDT 12.8250 USDT
2024-02-21 13.0270 USDT 2,760,267.9500 13.7300 USDT 12.6260 USDT 12.8240 USDT 13.1950 USDT
2024-02-20 13.7996 USDT 3,803,860.9300 14.6030 USDT 13.0800 USDT 13.3770 USDT 13.7040 USDT
2024-02-19 14.2601 USDT 5,167,338.3000 13.6540 USDT 13.4840 USDT 13.7010 USDT 14.5890 USDT
2024-02-18 13.5495 USDT 2,868,417.1100 13.1780 USDT 13.1720 USDT 13.3500 USDT 13.5660 USDT
2024-02-17 13.0902 USDT 1,738,744.5100 13.1270 USDT 12.6840 USDT 12.9910 USDT 13.1640 USDT
2024-02-16 13.2901 USDT 2,495,840.7800 13.5030 USDT 12.8660 USDT 13.0490 USDT 13.0120 USDT
2024-02-15 13.5504 USDT 3,831,491.1600 13.5840 USDT 13.0570 USDT 13.2530 USDT 13.4270 USDT
2024-02-14 13.5589 USDT 3,840,066.2000 12.9260 USDT 12.8310 USDT 12.9350 USDT 13.5730 USDT
2024-02-13 13.0361 USDT 2,785,228.5000 13.2640 USDT 12.6700 USDT 12.8520 USDT 12.8580 USDT
2024-02-12 13.0933 USDT 2,906,170.5200 12.9790 USDT 12.5500 USDT 12.6850 USDT 13.3360 USDT
2024-02-11 13.2334 USDT 2,172,756.8100 13.1350 USDT 12.8570 USDT 12.9860 USDT 12.9680 USDT
2024-02-10 13.0835 USDT 2,617,534.8400 12.8550 USDT 12.5800 USDT 12.7340 USDT 13.2170 USDT
2024-02-09 12.6748 USDT 2,648,167.3400 12.1860 USDT 12.1650 USDT 12.2610 USDT 13.0020 USDT
123...2122