Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.5162 USDT |
3,225,638.3400 |
3.6410 USDT |
3.3750 USDT |
3.4490 USDT |
3.4670 USDT |
| 2025-12-04 |
3.7472 USDT |
3,917,642.9800 |
3.7400 USDT |
3.5920 USDT |
3.6470 USDT |
3.6350 USDT |
| 2025-12-03 |
3.7196 USDT |
5,551,333.5600 |
3.7630 USDT |
3.5860 USDT |
3.6860 USDT |
3.7490 USDT |
| 2025-12-02 |
3.7722 USDT |
4,446,398.5700 |
3.7140 USDT |
3.6250 USDT |
3.6560 USDT |
3.8270 USDT |
| 2025-12-01 |
3.6479 USDT |
6,787,536.5000 |
3.8280 USDT |
3.5440 USDT |
3.5830 USDT |
3.7070 USDT |
| 2025-11-30 |
3.9887 USDT |
2,160,300.4600 |
4.0020 USDT |
3.9190 USDT |
3.9760 USDT |
4.0060 USDT |
| 2025-11-29 |
4.0356 USDT |
3,503,145.5500 |
4.0320 USDT |
3.9180 USDT |
3.9550 USDT |
3.9990 USDT |
| 2025-11-28 |
4.0627 USDT |
3,401,457.6600 |
4.0360 USDT |
3.9630 USDT |
4.0200 USDT |
4.0140 USDT |
| 2025-11-27 |
4.1301 USDT |
4,477,208.3800 |
4.2400 USDT |
4.0020 USDT |
4.0490 USDT |
4.0450 USDT |
| 2025-11-26 |
4.2269 USDT |
5,096,142.0700 |
4.3500 USDT |
4.0880 USDT |
4.1490 USDT |
4.2260 USDT |
| 2025-11-25 |
4.2182 USDT |
6,704,963.2200 |
4.1980 USDT |
3.9850 USDT |
4.0380 USDT |
4.2920 USDT |
| 2025-11-24 |
4.0985 USDT |
7,874,760.5600 |
4.0490 USDT |
3.8500 USDT |
3.9560 USDT |
4.2170 USDT |
| 2025-11-23 |
4.0964 USDT |
5,712,838.6200 |
4.0380 USDT |
3.9820 USDT |
4.0490 USDT |
4.0450 USDT |
| 2025-11-22 |
4.1468 USDT |
6,418,320.3800 |
4.3050 USDT |
3.9770 USDT |
4.0560 USDT |
4.0360 USDT |
| 2025-11-21 |
4.4086 USDT |
10,887,276.8600 |
4.6180 USDT |
4.1190 USDT |
4.3210 USDT |
4.3570 USDT |
| 2025-11-20 |
4.8867 USDT |
9,398,217.3900 |
4.9640 USDT |
4.5680 USDT |
4.6810 USDT |
4.7310 USDT |
| 2025-11-19 |
4.9600 USDT |
12,556,410.3700 |
5.0950 USDT |
4.6260 USDT |
4.7290 USDT |
4.9380 USDT |
| 2025-11-18 |
5.5457 USDT |
23,290,169.1300 |
5.5120 USDT |
5.0320 USDT |
5.1230 USDT |
5.1410 USDT |
| 2025-11-17 |
5.1137 USDT |
21,996,368.0900 |
4.7870 USDT |
4.6670 USDT |
4.8440 USDT |
5.4730 USDT |
| 2025-11-16 |
5.2173 USDT |
13,283,488.0700 |
5.2760 USDT |
4.8060 USDT |
4.9010 USDT |
4.8470 USDT |
| 2025-11-15 |
5.3226 USDT |
9,661,869.1500 |
5.3940 USDT |
5.1270 USDT |
5.2300 USDT |
5.1600 USDT |
| 2025-11-14 |
5.7614 USDT |
14,348,301.3300 |
5.8610 USDT |
5.3300 USDT |
5.4850 USDT |
5.4400 USDT |
| 2025-11-13 |
6.1051 USDT |
12,317,085.3600 |
6.3950 USDT |
5.7100 USDT |
5.8470 USDT |
5.7370 USDT |
| 2025-11-12 |
6.2324 USDT |
16,631,226.6900 |
5.9700 USDT |
5.7750 USDT |
6.0190 USDT |
6.4190 USDT |
| 2025-11-11 |
6.5355 USDT |
14,642,774.1600 |
6.8200 USDT |
6.0620 USDT |
6.2040 USDT |
6.1730 USDT |
| 2025-11-10 |
7.0218 USDT |
17,137,018.0100 |
7.5580 USDT |
6.5790 USDT |
6.7800 USDT |
6.8270 USDT |
| 2025-11-09 |
7.7000 USDT |
32,061,210.9500 |
8.9590 USDT |
6.8200 USDT |
7.2620 USDT |
7.5590 USDT |
| 2025-11-08 |
8.9460 USDT |
38,744,961.9200 |
8.2260 USDT |
7.7530 USDT |
8.1640 USDT |
9.0690 USDT |
| 2025-11-07 |
7.7748 USDT |
36,084,918.5300 |
6.7140 USDT |
6.4470 USDT |
6.7210 USDT |
7.8010 USDT |
| 2025-11-06 |
6.4377 USDT |
31,932,972.6000 |
5.9600 USDT |
5.5840 USDT |
5.8570 USDT |
6.5950 USDT |
| 2025-11-05 |
5.0869 USDT |
22,682,158.3900 |
5.1890 USDT |
4.7120 USDT |
4.8820 USDT |
5.6870 USDT |
| 2025-11-04 |
5.2496 USDT |
54,710,931.9900 |
3.9330 USDT |
3.8660 USDT |
4.0160 USDT |
5.4450 USDT |
| 2025-11-03 |
3.8833 USDT |
19,434,913.9300 |
4.2830 USDT |
3.6180 USDT |
3.8100 USDT |
3.8750 USDT |
| 2025-11-02 |
3.8460 USDT |
19,135,390.7400 |
3.4430 USDT |
3.3890 USDT |
3.4480 USDT |
4.2520 USDT |
| 2025-11-01 |
3.3990 USDT |
10,606,571.1200 |
2.9420 USDT |
2.9360 USDT |
2.9590 USDT |
3.4040 USDT |
| 2025-10-31 |
2.9235 USDT |
2,257,830.2300 |
2.8940 USDT |
2.8780 USDT |
2.9110 USDT |
2.9470 USDT |
| 2025-10-30 |
2.9317 USDT |
3,599,709.1200 |
3.0620 USDT |
2.7890 USDT |
2.8220 USDT |
2.8680 USDT |
| 2025-10-29 |
3.0884 USDT |
2,472,867.4400 |
3.0750 USDT |
3.0050 USDT |
3.0610 USDT |
3.0640 USDT |
| 2025-10-28 |
3.1601 USDT |
2,275,248.6900 |
3.1740 USDT |
3.0280 USDT |
3.0830 USDT |
3.0820 USDT |
| 2025-10-27 |
3.2190 USDT |
2,106,306.1500 |
3.2940 USDT |
3.1420 USDT |
3.1780 USDT |
3.1780 USDT |
| 2025-10-26 |
3.2113 USDT |
1,801,191.7800 |
3.1190 USDT |
3.0830 USDT |
3.0990 USDT |
3.2850 USDT |
| 2025-10-25 |
3.1273 USDT |
1,468,785.6300 |
3.1450 USDT |
3.0850 USDT |
3.1130 USDT |
3.1370 USDT |
| 2025-10-24 |
3.0942 USDT |
2,171,129.1300 |
3.0410 USDT |
3.0300 USDT |
3.0650 USDT |
3.1480 USDT |
| 2025-10-23 |
3.0135 USDT |
1,821,976.3900 |
2.9770 USDT |
2.9720 USDT |
3.0030 USDT |
3.0220 USDT |
| 2025-10-22 |
3.0018 USDT |
3,590,542.6100 |
3.0450 USDT |
2.8660 USDT |
2.9270 USDT |
2.9300 USDT |
| 2025-10-21 |
3.1650 USDT |
3,986,088.6900 |
3.1890 USDT |
3.0350 USDT |
3.0590 USDT |
3.1290 USDT |
| 2025-10-20 |
3.1387 USDT |
3,784,427.6200 |
3.0680 USDT |
3.0090 USDT |
3.0550 USDT |
3.2060 USDT |
| 2025-10-19 |
3.0708 USDT |
2,850,687.9600 |
3.0480 USDT |
2.9910 USDT |
3.0340 USDT |
3.0960 USDT |
| 2025-10-18 |
3.0522 USDT |
2,186,661.9600 |
3.0090 USDT |
2.9980 USDT |
3.0430 USDT |
3.0560 USDT |
| 2025-10-17 |
3.0078 USDT |
6,978,525.7100 |
3.1400 USDT |
2.8850 USDT |
2.9600 USDT |
3.0060 USDT |