Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.5506 USDT |
6,686,096.6500 |
2.4300 USDT |
2.4080 USDT |
2.4470 USDT |
2.4920 USDT |
| 2026-02-26 |
2.4033 USDT |
3,716,351.4200 |
2.4320 USDT |
2.3200 USDT |
2.3540 USDT |
2.4000 USDT |
| 2026-02-25 |
2.3223 USDT |
6,670,802.5500 |
2.1180 USDT |
2.1040 USDT |
2.1330 USDT |
2.4910 USDT |
| 2026-02-24 |
2.0788 USDT |
2,999,357.3600 |
2.0870 USDT |
2.0150 USDT |
2.0330 USDT |
2.1240 USDT |
| 2026-02-23 |
2.0668 USDT |
3,982,645.1900 |
2.1560 USDT |
2.0140 USDT |
2.0500 USDT |
2.0850 USDT |
| 2026-02-22 |
2.1510 USDT |
2,857,910.1900 |
2.1990 USDT |
2.0960 USDT |
2.1230 USDT |
2.1360 USDT |
| 2026-02-21 |
2.2304 USDT |
3,558,171.9100 |
2.1860 USDT |
2.1520 USDT |
2.1730 USDT |
2.2110 USDT |
| 2026-02-20 |
2.1644 USDT |
3,122,262.7700 |
2.1790 USDT |
2.1210 USDT |
2.1590 USDT |
2.1890 USDT |
| 2026-02-19 |
2.1926 USDT |
2,784,669.3400 |
2.2380 USDT |
2.1350 USDT |
2.1500 USDT |
2.1420 USDT |
| 2026-02-18 |
2.3263 USDT |
2,371,636.1500 |
2.3810 USDT |
2.2260 USDT |
2.2470 USDT |
2.2330 USDT |
| 2026-02-17 |
2.3938 USDT |
1,853,910.4900 |
2.4200 USDT |
2.3420 USDT |
2.3860 USDT |
2.3840 USDT |
| 2026-02-16 |
2.3918 USDT |
2,239,228.5500 |
2.4140 USDT |
2.3410 USDT |
2.3690 USDT |
2.4180 USDT |
| 2026-02-15 |
2.4620 USDT |
3,255,880.7500 |
2.5480 USDT |
2.3600 USDT |
2.3930 USDT |
2.4090 USDT |
| 2026-02-14 |
2.4757 USDT |
3,364,634.5500 |
2.3980 USDT |
2.3780 USDT |
2.4100 USDT |
2.5660 USDT |
| 2026-02-13 |
2.3383 USDT |
2,951,152.8200 |
2.3520 USDT |
2.2810 USDT |
2.3040 USDT |
2.3980 USDT |
| 2026-02-12 |
2.3901 USDT |
3,242,030.1900 |
2.3370 USDT |
2.2930 USDT |
2.3430 USDT |
2.3460 USDT |
| 2026-02-11 |
2.3389 USDT |
3,176,599.8500 |
2.4010 USDT |
2.2820 USDT |
2.3020 USDT |
2.3360 USDT |
| 2026-02-10 |
2.3758 USDT |
2,120,691.9100 |
2.4240 USDT |
2.3320 USDT |
2.3600 USDT |
2.3700 USDT |
| 2026-02-09 |
2.4200 USDT |
3,053,710.8400 |
2.4320 USDT |
2.3370 USDT |
2.3720 USDT |
2.4250 USDT |
| 2026-02-08 |
2.4543 USDT |
2,696,832.5100 |
2.4960 USDT |
2.3990 USDT |
2.4320 USDT |
2.4700 USDT |
| 2026-02-07 |
2.4790 USDT |
4,414,048.1700 |
2.5080 USDT |
2.3940 USDT |
2.4160 USDT |
2.4940 USDT |
| 2026-02-06 |
2.3261 USDT |
8,642,218.5800 |
2.2420 USDT |
2.0000 USDT |
2.2540 USDT |
2.5310 USDT |
| 2026-02-05 |
2.4287 USDT |
6,409,443.2100 |
2.6270 USDT |
2.2030 USDT |
2.3110 USDT |
2.2520 USDT |
| 2026-02-04 |
2.6734 USDT |
3,934,624.4600 |
2.6430 USDT |
2.5770 USDT |
2.6290 USDT |
2.6200 USDT |
| 2026-02-03 |
2.6700 USDT |
4,487,368.2800 |
2.7000 USDT |
2.5470 USDT |
2.6110 USDT |
2.6830 USDT |
| 2026-02-02 |
2.6746 USDT |
6,226,574.5600 |
2.6230 USDT |
2.5460 USDT |
2.6350 USDT |
2.6970 USDT |
| 2026-02-01 |
2.6915 USDT |
4,075,766.3300 |
2.7330 USDT |
2.5590 USDT |
2.6390 USDT |
2.6450 USDT |
| 2026-01-31 |
2.7313 USDT |
7,879,910.9000 |
3.0070 USDT |
2.4720 USDT |
2.6420 USDT |
2.7450 USDT |
| 2026-01-30 |
3.0210 USDT |
3,924,762.0900 |
3.1020 USDT |
2.9260 USDT |
3.0150 USDT |
3.0230 USDT |
| 2026-01-29 |
3.0927 USDT |
3,721,107.9000 |
3.2100 USDT |
3.0090 USDT |
3.0610 USDT |
3.0960 USDT |
| 2026-01-28 |
3.2550 USDT |
2,441,477.3200 |
3.3030 USDT |
3.1830 USDT |
3.2270 USDT |
3.2250 USDT |
| 2026-01-27 |
3.3122 USDT |
3,116,106.8400 |
3.3410 USDT |
3.2160 USDT |
3.2620 USDT |
3.3360 USDT |
| 2026-01-26 |
3.3239 USDT |
2,338,643.1000 |
3.2350 USDT |
3.2300 USDT |
3.2790 USDT |
3.3450 USDT |
| 2026-01-25 |
3.3366 USDT |
3,375,042.2600 |
3.4700 USDT |
3.1670 USDT |
3.2430 USDT |
3.2120 USDT |
| 2026-01-24 |
3.4967 USDT |
1,675,025.0200 |
3.4760 USDT |
3.4420 USDT |
3.4750 USDT |
3.4840 USDT |
| 2026-01-23 |
3.5401 USDT |
4,168,409.6000 |
3.5940 USDT |
3.4070 USDT |
3.4620 USDT |
3.4760 USDT |
| 2026-01-22 |
3.6564 USDT |
3,240,082.9700 |
3.6290 USDT |
3.5960 USDT |
3.6240 USDT |
3.5980 USDT |
| 2026-01-21 |
3.6864 USDT |
5,615,307.5300 |
3.6880 USDT |
3.5170 USDT |
3.6020 USDT |
3.6830 USDT |
| 2026-01-20 |
3.7300 USDT |
6,832,108.3000 |
3.8740 USDT |
3.5930 USDT |
3.6490 USDT |
3.6430 USDT |
| 2026-01-19 |
4.0162 USDT |
12,016,298.5000 |
3.8960 USDT |
3.4460 USDT |
3.7980 USDT |
3.8740 USDT |
| 2026-01-18 |
4.0951 USDT |
8,194,938.4300 |
3.9850 USDT |
3.9400 USDT |
3.9950 USDT |
3.9820 USDT |
| 2026-01-17 |
4.0293 USDT |
5,218,081.4800 |
4.1800 USDT |
3.9330 USDT |
3.9870 USDT |
4.0050 USDT |
| 2026-01-16 |
4.3491 USDT |
10,047,242.7800 |
4.2640 USDT |
4.0670 USDT |
4.1650 USDT |
4.2060 USDT |
| 2026-01-15 |
4.4358 USDT |
20,083,487.2000 |
4.5400 USDT |
4.0830 USDT |
4.1910 USDT |
4.2520 USDT |
| 2026-01-14 |
4.1441 USDT |
22,492,929.5700 |
3.6260 USDT |
3.5160 USDT |
3.5560 USDT |
4.5450 USDT |
| 2026-01-13 |
3.4683 USDT |
9,601,491.2500 |
3.1130 USDT |
3.1080 USDT |
3.1290 USDT |
3.5650 USDT |
| 2026-01-12 |
3.1602 USDT |
2,419,600.1200 |
3.1540 USDT |
3.0640 USDT |
3.1240 USDT |
3.1230 USDT |
| 2026-01-11 |
3.1787 USDT |
2,058,642.2200 |
3.1870 USDT |
3.0980 USDT |
3.1540 USDT |
3.1510 USDT |
| 2026-01-10 |
3.1810 USDT |
1,592,682.2600 |
3.2030 USDT |
3.1290 USDT |
3.1560 USDT |
3.2100 USDT |
| 2026-01-09 |
3.2278 USDT |
2,993,388.8300 |
3.1770 USDT |
3.1250 USDT |
3.1750 USDT |
3.2160 USDT |