Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0039 ETH |
2,882.2550 ICP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-23 |
0.0039 ETH |
5,584.8790 ICP |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-22 |
0.0040 ETH |
2,810.8160 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
7,546.8150 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-20 |
0.0040 ETH |
3,937.8090 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0038 ETH |
6,325.8120 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0039 ETH |
3,720.4360 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-17 |
0.0041 ETH |
6,684.2440 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-16 |
0.0041 ETH |
3,898.4420 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-15 |
0.0041 ETH |
4,785.2390 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-14 |
0.0041 ETH |
4,253.0470 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-13 |
0.0042 ETH |
4,077.8460 ICP |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-12 |
0.0043 ETH |
4,311.7350 ICP |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-11 |
0.0044 ETH |
4,432.3520 ICP |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-10 |
0.0046 ETH |
6,057.6190 ICP |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0046 ETH |
2,459.1820 ICP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-08 |
0.0047 ETH |
7,541.7270 ICP |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-07 |
0.0048 ETH |
2,525.7390 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-06 |
0.0049 ETH |
5,386.1750 ICP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-08-05 |
0.0049 ETH |
9,853.2470 ICP |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-04 |
0.0049 ETH |
2,232.0680 ICP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0049 ETH |
7,813.0030 ICP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-02 |
0.0049 ETH |
7,295.4480 ICP |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-01 |
0.0052 ETH |
7,331.8910 ICP |
0.0054 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0053 ETH |
16,261.5280 ICP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0054 ETH |
| 2022-07-30 |
0.0050 ETH |
21,515.5280 ICP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-29 |
0.0042 ETH |
13,286.8080 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-07-28 |
0.0043 ETH |
7,805.0470 ICP |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-27 |
0.0044 ETH |
4,533.6310 ICP |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-26 |
0.0045 ETH |
8,535.4660 ICP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0041 ETH |
3,991.9220 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-07-24 |
0.0041 ETH |
10,438.6060 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-23 |
0.0042 ETH |
4,347.4600 ICP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-22 |
0.0043 ETH |
3,704.9310 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-21 |
0.0044 ETH |
4,347.6770 ICP |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0045 ETH |
12,332.1200 ICP |
0.0048 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-19 |
0.0048 ETH |
7,064.8090 ICP |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0051 ETH |
21,687.1730 ICP |
0.0055 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-17 |
0.0053 ETH |
4,532.3370 ICP |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2022-07-16 |
0.0055 ETH |
8,290.5120 ICP |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-15 |
0.0057 ETH |
6,786.0130 ICP |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0059 ETH |
9,496.7610 ICP |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-13 |
0.0059 ETH |
6,579.5430 ICP |
0.0061 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-07-12 |
0.0060 ETH |
12,397.3150 ICP |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-07-11 |
0.0058 ETH |
8,284.2650 ICP |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-07-10 |
0.0056 ETH |
5,887.0420 ICP |
0.0058 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-09 |
0.0058 ETH |
10,746.8960 ICP |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-08 |
0.0055 ETH |
13,827.0980 ICP |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0057 ETH |
| 2022-07-07 |
0.0050 ETH |
8,493.3880 ICP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-07-06 |
0.0049 ETH |
11,034.6380 ICP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |