Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0050 ETH |
35,147.0290 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-06-15 |
0.0048 ETH |
16,416.9780 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-06-14 |
0.0047 ETH |
16,403.6060 ICP |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0044 ETH |
29,428.4770 ICP |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2022-06-12 |
0.0040 ETH |
39,649.0540 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-06-11 |
0.0039 ETH |
31,461.2420 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-10 |
0.0036 ETH |
6,021.9330 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-06-09 |
0.0037 ETH |
10,878.2740 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-08 |
0.0037 ETH |
16,264.2230 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-07 |
0.0039 ETH |
14,172.8020 ICP |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-06 |
0.0041 ETH |
10,644.1370 ICP |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-05 |
0.0041 ETH |
11,964.5360 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-04 |
0.0044 ETH |
25,054.0100 ICP |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-03 |
0.0048 ETH |
13,652.8790 ICP |
0.0052 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-02 |
0.0048 ETH |
13,900.2990 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0051 ETH |
| 2022-06-01 |
0.0042 ETH |
6,369.9150 ICP |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-31 |
0.0041 ETH |
5,849.4590 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-05-30 |
0.0041 ETH |
5,489.1420 ICP |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-29 |
0.0040 ETH |
9,055.5730 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-28 |
0.0040 ETH |
23,234.3890 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-27 |
0.0040 ETH |
2,977.3900 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-26 |
0.0040 ETH |
3,566.0080 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-25 |
0.0039 ETH |
2,694.5820 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-24 |
0.0040 ETH |
11,827.3120 ICP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-23 |
0.0041 ETH |
28,360.1520 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-22 |
0.0040 ETH |
919.0680 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-21 |
0.0041 ETH |
3,305.4840 ICP |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-20 |
0.0040 ETH |
4,357.7170 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0039 ETH |
4,225.6660 ICP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-18 |
0.0040 ETH |
2,151.5200 ICP |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-17 |
0.0041 ETH |
3,341.7770 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-16 |
0.0042 ETH |
3,043.7030 ICP |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-15 |
0.0041 ETH |
5,389.2960 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-14 |
0.0042 ETH |
9,793.3520 ICP |
0.0047 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-13 |
0.0042 ETH |
41,085.1350 ICP |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0045 ETH |
| 2022-05-12 |
0.0035 ETH |
12,532.8190 ICP |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2022-05-11 |
0.0039 ETH |
21,548.1010 ICP |
0.0045 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-10 |
0.0046 ETH |
5,474.6130 ICP |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-05-09 |
0.0046 ETH |
10,928.3950 ICP |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-05-08 |
0.0048 ETH |
14,503.2890 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-05-07 |
0.0046 ETH |
3,572.7430 ICP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-06 |
0.0046 ETH |
5,227.0340 ICP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-05 |
0.0047 ETH |
10,124.3240 ICP |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-04 |
0.0047 ETH |
2,274.4920 ICP |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-05-03 |
0.0046 ETH |
2,772.0040 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-05-02 |
0.0045 ETH |
8,853.6950 ICP |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-05-01 |
0.0046 ETH |
10,280.7190 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-30 |
0.0047 ETH |
12,602.4230 ICP |
0.0050 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-04-29 |
0.0051 ETH |
7,087.7960 ICP |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-28 |
0.0052 ETH |
7,818.2960 ICP |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |