Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
Date Price Volume Open Low High Close
2022-07-01 0.0049 ETH 2,729.4780 ICP 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0050 ETH
2022-06-30 0.0049 ETH 6,071.7710 ICP 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0051 ETH
2022-06-29 0.0048 ETH 4,876.8020 ICP 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2022-06-28 0.0048 ETH 2,938.5370 ICP 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-06-27 0.0049 ETH 10,871.2180 ICP 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-06-26 0.0049 ETH 4,268.0210 ICP 0.0051 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-06-25 0.0051 ETH 5,481.3430 ICP 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2022-06-24 0.0050 ETH 5,747.7230 ICP 0.0051 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-06-23 0.0052 ETH 9,579.8430 ICP 0.0052 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-06-22 0.0051 ETH 5,652.2630 ICP 0.0052 ETH 0.0050 ETH 0.0051 ETH 0.0052 ETH
2022-06-21 0.0052 ETH 11,447.9070 ICP 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2022-06-20 0.0050 ETH 5,861.4370 ICP 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0052 ETH
2022-06-19 0.0051 ETH 14,635.1950 ICP 0.0052 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-06-18 0.0052 ETH 19,221.9620 ICP 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0052 ETH
2022-06-17 0.0050 ETH 6,895.5870 ICP 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0050 ETH
2022-06-16 0.0050 ETH 35,147.0290 ICP 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0050 ETH
2022-06-15 0.0048 ETH 16,416.9780 ICP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0049 ETH
2022-06-14 0.0047 ETH 16,403.6060 ICP 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-06-13 0.0044 ETH 29,428.4770 ICP 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0045 ETH
2022-06-12 0.0040 ETH 39,649.0540 ICP 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0040 ETH
2022-06-11 0.0039 ETH 31,461.2420 ICP 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-06-10 0.0036 ETH 6,021.9330 ICP 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2022-06-09 0.0037 ETH 10,878.2740 ICP 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-06-08 0.0037 ETH 16,264.2230 ICP 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-06-07 0.0039 ETH 14,172.8020 ICP 0.0041 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-06-06 0.0041 ETH 10,644.1370 ICP 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-06-05 0.0041 ETH 11,964.5360 ICP 0.0043 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-06-04 0.0044 ETH 25,054.0100 ICP 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-06-03 0.0048 ETH 13,652.8790 ICP 0.0052 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-06-02 0.0048 ETH 13,900.2990 ICP 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0051 ETH
2022-06-01 0.0042 ETH 6,369.9150 ICP 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-05-31 0.0041 ETH 5,849.4590 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0043 ETH
2022-05-30 0.0041 ETH 5,489.1420 ICP 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-29 0.0040 ETH 9,055.5730 ICP 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-28 0.0040 ETH 23,234.3890 ICP 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-27 0.0040 ETH 2,977.3900 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-26 0.0040 ETH 3,566.0080 ICP 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0041 ETH
2022-05-25 0.0039 ETH 2,694.5820 ICP 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-24 0.0040 ETH 11,827.3120 ICP 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-05-23 0.0041 ETH 28,360.1520 ICP 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-22 0.0040 ETH 919.0680 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-21 0.0041 ETH 3,305.4840 ICP 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-20 0.0040 ETH 4,357.7170 ICP 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-19 0.0039 ETH 4,225.6660 ICP 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-05-18 0.0040 ETH 2,151.5200 ICP 0.0042 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-17 0.0041 ETH 3,341.7770 ICP 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-05-16 0.0042 ETH 3,043.7030 ICP 0.0043 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-15 0.0041 ETH 5,389.2960 ICP 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2022-05-14 0.0042 ETH 9,793.3520 ICP 0.0047 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-05-13 0.0042 ETH 41,085.1350 ICP 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0045 ETH