Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0020 ETH |
147.9010 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-06-02 |
0.0020 ETH |
2,307.1800 ICP |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-06-01 |
0.0020 ETH |
2,960.2180 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-31 |
0.0019 ETH |
5,570.5960 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-30 |
0.0019 ETH |
4,928.1480 ICP |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-29 |
0.0020 ETH |
5,971.7960 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-28 |
0.0020 ETH |
5,280.2280 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-27 |
0.0020 ETH |
24,264.4490 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-26 |
0.0021 ETH |
13,574.5720 ICP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-25 |
0.0020 ETH |
8,522.7710 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-24 |
0.0021 ETH |
4,667.0640 ICP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-23 |
0.0021 ETH |
12,697.6340 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-22 |
0.0021 ETH |
6,301.9300 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-21 |
0.0021 ETH |
9,195.9950 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-20 |
0.0021 ETH |
9,885.9160 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-19 |
0.0021 ETH |
8,849.0650 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-18 |
0.0021 ETH |
11,936.9360 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-17 |
0.0021 ETH |
13,873.0880 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-16 |
0.0021 ETH |
10,625.7480 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-15 |
0.0021 ETH |
11,071.7350 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-14 |
0.0022 ETH |
8,243.3620 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-13 |
0.0022 ETH |
8,402.3920 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-12 |
0.0023 ETH |
19,505.3450 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-11 |
0.0023 ETH |
29,097.3770 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-05-10 |
0.0023 ETH |
22,003.7180 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-05-09 |
0.0023 ETH |
20,516.4430 ICP |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-08 |
0.0025 ETH |
27,331.1430 ICP |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-07 |
0.0025 ETH |
6,656.0960 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-06 |
0.0025 ETH |
13,911.3890 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-05-05 |
0.0026 ETH |
4,325.9420 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-04 |
0.0025 ETH |
7,022.9130 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-03 |
0.0026 ETH |
7,331.1190 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-02 |
0.0027 ETH |
8,491.9330 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-01 |
0.0027 ETH |
28,284.2630 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-30 |
0.0027 ETH |
18,566.7880 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-29 |
0.0028 ETH |
17,483.0120 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-28 |
0.0028 ETH |
13,373.1190 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-27 |
0.0028 ETH |
5,745.4970 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-26 |
0.0030 ETH |
32,563.6020 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-25 |
0.0030 ETH |
19,015.0550 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-24 |
0.0029 ETH |
5,621.8660 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-04-23 |
0.0029 ETH |
13,091.5550 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-04-22 |
0.0029 ETH |
20,388.4270 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-21 |
0.0030 ETH |
17,419.6510 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-20 |
0.0031 ETH |
13,339.6280 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-19 |
0.0030 ETH |
10,442.2390 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-18 |
0.0030 ETH |
9,668.2020 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-17 |
0.0030 ETH |
4,698.0870 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-16 |
0.0030 ETH |
7,426.4490 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-15 |
0.0030 ETH |
13,705.0570 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |