Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0041 ETH |
3,010.2290 ICP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-26 |
0.0043 ETH |
7,737.8530 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-25 |
0.0043 ETH |
4,745.1930 ICP |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-24 |
0.0044 ETH |
31,793.0790 ICP |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-23 |
0.0046 ETH |
33,360.2710 ICP |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-22 |
0.0047 ETH |
6,417.7920 ICP |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-04-21 |
0.0049 ETH |
12,673.5170 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0048 ETH |
15,083.6210 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2024-04-19 |
0.0044 ETH |
5,203.1340 ICP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0046 ETH |
| 2024-04-18 |
0.0040 ETH |
36,512.6090 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-04-17 |
0.0039 ETH |
19,246.5650 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-04-16 |
0.0039 ETH |
32,777.7460 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-04-15 |
0.0041 ETH |
8,077.3440 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-04-14 |
0.0041 ETH |
14,383.9300 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-04-13 |
0.0040 ETH |
41,905.3720 ICP |
0.0043 ETH |
0.0037 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-04-12 |
0.0042 ETH |
27,134.0850 ICP |
0.0044 ETH |
0.0040 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-04-11 |
0.0044 ETH |
15,214.3790 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-10 |
0.0045 ETH |
26,274.7720 ICP |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-09 |
0.0047 ETH |
13,912.6670 ICP |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-08 |
0.0049 ETH |
14,797.6180 ICP |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-07 |
0.0051 ETH |
4,633.8110 ICP |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-06 |
0.0051 ETH |
7,092.7210 ICP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-04-05 |
0.0052 ETH |
9,441.4200 ICP |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-04-04 |
0.0054 ETH |
11,519.1300 ICP |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-04-03 |
0.0056 ETH |
30,989.7180 ICP |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-04-02 |
0.0054 ETH |
50,952.7520 ICP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
28,782.1370 ICP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-31 |
0.0051 ETH |
11,441.2010 ICP |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2024-03-30 |
0.0052 ETH |
13,212.2910 ICP |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-03-29 |
0.0050 ETH |
28,798.1030 ICP |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-03-28 |
0.0050 ETH |
37,678.4940 ICP |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-03-27 |
0.0055 ETH |
40,986.0180 ICP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-26 |
0.0053 ETH |
68,328.3130 ICP |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0054 ETH |
| 2024-03-25 |
0.0048 ETH |
79,866.6140 ICP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0049 ETH |
| 2024-03-24 |
0.0042 ETH |
10,698.0430 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
| 2024-03-23 |
0.0040 ETH |
12,591.2060 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-22 |
0.0039 ETH |
22,437.5890 ICP |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
| 2024-03-21 |
0.0036 ETH |
12,867.6800 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-20 |
0.0034 ETH |
23,689.7270 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-19 |
0.0034 ETH |
25,952.9840 ICP |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-18 |
0.0035 ETH |
4,820.3600 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-17 |
0.0035 ETH |
7,144.0670 ICP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-16 |
0.0035 ETH |
10,174.5720 ICP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
28,031.9890 ICP |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-14 |
0.0036 ETH |
16,109.9860 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0036 ETH |
12,032.3360 ICP |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-12 |
0.0036 ETH |
14,831.7390 ICP |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2024-03-11 |
0.0036 ETH |
18,619.2560 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-10 |
0.0037 ETH |
11,404.0480 ICP |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-09 |
0.0038 ETH |
21,088.2440 ICP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |