Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 ETH |
1,060.6280 ICP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-12-04 |
0.0012 ETH |
10,631.5220 ICP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-12-03 |
0.0012 ETH |
7,853.3970 ICP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-12-02 |
0.0013 ETH |
7,174.4560 ICP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-12-01 |
0.0013 ETH |
16,202.9680 ICP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-30 |
0.0013 ETH |
5,969.4710 ICP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-29 |
0.0013 ETH |
32,937.5260 ICP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-28 |
0.0013 ETH |
4,021.1660 ICP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-27 |
0.0014 ETH |
3,668.7320 ICP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-26 |
0.0014 ETH |
15,882.6810 ICP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-11-25 |
0.0014 ETH |
10,309.7720 ICP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-11-24 |
0.0014 ETH |
12,186.2550 ICP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-11-23 |
0.0015 ETH |
6,428.7230 ICP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-11-22 |
0.0015 ETH |
7,352.7000 ICP |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-11-21 |
0.0016 ETH |
51,037.8530 ICP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-20 |
0.0016 ETH |
8,643.6910 ICP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-19 |
0.0017 ETH |
24,290.4860 ICP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-18 |
0.0019 ETH |
124,626.1450 ICP |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-17 |
0.0017 ETH |
45,786.0050 ICP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2025-11-16 |
0.0017 ETH |
35,215.7810 ICP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-15 |
0.0017 ETH |
13,737.5170 ICP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-14 |
0.0018 ETH |
23,884.9230 ICP |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-11-13 |
0.0018 ETH |
50,154.6320 ICP |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-11-12 |
0.0018 ETH |
105,164.3870 ICP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-11-11 |
0.0019 ETH |
36,828.1340 ICP |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-11-10 |
0.0019 ETH |
30,197.0210 ICP |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-09 |
0.0022 ETH |
143,494.6390 ICP |
0.0026 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-11-08 |
0.0026 ETH |
106,160.1580 ICP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0027 ETH |
| 2025-11-07 |
0.0023 ETH |
134,880.7630 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
| 2025-11-06 |
0.0019 ETH |
369,311.1840 ICP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0020 ETH |
| 2025-11-05 |
0.0016 ETH |
271,965.8490 ICP |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2025-11-04 |
0.0015 ETH |
1,031,811.6560 ICP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
| 2025-11-03 |
0.0011 ETH |
276,793.8110 ICP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-02 |
0.0009 ETH |
207,037.7900 ICP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2025-11-01 |
0.0008 ETH |
93,269.2070 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-10-31 |
0.0008 ETH |
10,418.2790 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-30 |
0.0008 ETH |
8,381.5790 ICP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-29 |
0.0008 ETH |
3,468.7340 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-28 |
0.0008 ETH |
2,780.9880 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-27 |
0.0008 ETH |
6,706.6960 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-26 |
0.0008 ETH |
4,830.2120 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-25 |
0.0008 ETH |
3,138.0000 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-24 |
0.0008 ETH |
4,046.8910 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-23 |
0.0008 ETH |
6,323.8680 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-22 |
0.0008 ETH |
11,322.3720 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-21 |
0.0008 ETH |
3,294.2320 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-20 |
0.0008 ETH |
4,466.6150 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-19 |
0.0008 ETH |
2,215.8430 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-18 |
0.0008 ETH |
4,660.4870 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-17 |
0.0008 ETH |
9,734.5610 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |