Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0203 BNB |
435.0600 |
0.0202 BNB |
0.0202 BNB |
0.0202 BNB |
0.0204 BNB |
| 2024-05-10 |
0.0204 BNB |
938.8600 |
0.0204 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-05-09 |
0.0200 BNB |
5,078.0400 |
0.0204 BNB |
0.0198 BNB |
0.0199 BNB |
0.0205 BNB |
| 2024-05-08 |
0.0211 BNB |
2,468.3300 |
0.0216 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2024-05-07 |
0.0218 BNB |
2,595.0600 |
0.0217 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2024-05-06 |
0.0227 BNB |
6,608.2400 |
0.0220 BNB |
0.0218 BNB |
0.0218 BNB |
0.0219 BNB |
| 2024-05-05 |
0.0221 BNB |
7,081.4300 |
0.0225 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2024-05-04 |
0.0226 BNB |
4,036.2700 |
0.0232 BNB |
0.0223 BNB |
0.0223 BNB |
0.0223 BNB |
| 2024-05-03 |
0.0236 BNB |
1,915.4300 |
0.0240 BNB |
0.0230 BNB |
0.0232 BNB |
0.0233 BNB |
| 2024-05-02 |
0.0236 BNB |
7,996.5500 |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
0.0241 BNB |
| 2024-05-01 |
0.0230 BNB |
1,925.3000 |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0234 BNB |
| 2024-04-30 |
0.0222 BNB |
3,621.2200 |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0223 BNB |
| 2024-04-29 |
0.0226 BNB |
8,631.4500 |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0227 BNB |
| 2024-04-28 |
0.0225 BNB |
4,017.2700 |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0225 BNB |
| 2024-04-27 |
0.0220 BNB |
1,895.4100 |
0.0220 BNB |
0.0215 BNB |
0.0217 BNB |
0.0221 BNB |
| 2024-04-26 |
0.0223 BNB |
3,732.9000 |
0.0225 BNB |
0.0218 BNB |
0.0219 BNB |
0.0219 BNB |
| 2024-04-25 |
0.0225 BNB |
4,175.0900 |
0.0226 BNB |
0.0221 BNB |
0.0222 BNB |
0.0224 BNB |
| 2024-04-24 |
0.0235 BNB |
4,756.6300 |
0.0239 BNB |
0.0222 BNB |
0.0226 BNB |
0.0226 BNB |
| 2024-04-23 |
0.0243 BNB |
4,434.0300 |
0.0250 BNB |
0.0238 BNB |
0.0239 BNB |
0.0239 BNB |
| 2024-04-22 |
0.0254 BNB |
5,254.5600 |
0.0261 BNB |
0.0249 BNB |
0.0250 BNB |
0.0249 BNB |
| 2024-04-21 |
0.0271 BNB |
5,680.3800 |
0.0272 BNB |
0.0261 BNB |
0.0264 BNB |
0.0265 BNB |
| 2024-04-20 |
0.0263 BNB |
2,639.2900 |
0.0253 BNB |
0.0252 BNB |
0.0254 BNB |
0.0269 BNB |
| 2024-04-19 |
0.0239 BNB |
3,483.1400 |
0.0231 BNB |
0.0225 BNB |
0.0227 BNB |
0.0253 BNB |
| 2024-04-18 |
0.0221 BNB |
8,046.6600 |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0232 BNB |
| 2024-04-17 |
0.0225 BNB |
5,731.5400 |
0.0227 BNB |
0.0221 BNB |
0.0223 BNB |
0.0224 BNB |
| 2024-04-16 |
0.0224 BNB |
9,076.5300 |
0.0223 BNB |
0.0221 BNB |
0.0222 BNB |
0.0227 BNB |
| 2024-04-15 |
0.0231 BNB |
6,644.8300 |
0.0228 BNB |
0.0219 BNB |
0.0222 BNB |
0.0223 BNB |
| 2024-04-14 |
0.0224 BNB |
5,997.6200 |
0.0223 BNB |
0.0217 BNB |
0.0219 BNB |
0.0229 BNB |
| 2024-04-13 |
0.0223 BNB |
8,384.1400 |
0.0233 BNB |
0.0207 BNB |
0.0221 BNB |
0.0223 BNB |
| 2024-04-12 |
0.0238 BNB |
6,754.2100 |
0.0256 BNB |
0.0215 BNB |
0.0231 BNB |
0.0234 BNB |
| 2024-04-11 |
0.0260 BNB |
4,844.4300 |
0.0262 BNB |
0.0255 BNB |
0.0256 BNB |
0.0256 BNB |
| 2024-04-10 |
0.0269 BNB |
7,826.6600 |
0.0278 BNB |
0.0258 BNB |
0.0261 BNB |
0.0262 BNB |
| 2024-04-09 |
0.0291 BNB |
6,174.9800 |
0.0303 BNB |
0.0275 BNB |
0.0279 BNB |
0.0275 BNB |
| 2024-04-08 |
0.0300 BNB |
2,838.1300 |
0.0292 BNB |
0.0290 BNB |
0.0290 BNB |
0.0303 BNB |
| 2024-04-07 |
0.0295 BNB |
3,726.8300 |
0.0291 BNB |
0.0290 BNB |
0.0290 BNB |
0.0291 BNB |
| 2024-04-06 |
0.0291 BNB |
2,681.5000 |
0.0290 BNB |
0.0289 BNB |
0.0289 BNB |
0.0292 BNB |
| 2024-04-05 |
0.0295 BNB |
4,540.0800 |
0.0305 BNB |
0.0288 BNB |
0.0291 BNB |
0.0291 BNB |
| 2024-04-04 |
0.0310 BNB |
6,826.8300 |
0.0317 BNB |
0.0299 BNB |
0.0301 BNB |
0.0303 BNB |
| 2024-04-03 |
0.0328 BNB |
7,749.9700 |
0.0323 BNB |
0.0314 BNB |
0.0318 BNB |
0.0317 BNB |
| 2024-04-02 |
0.0311 BNB |
5,668.1300 |
0.0312 BNB |
0.0299 BNB |
0.0301 BNB |
0.0325 BNB |
| 2024-04-01 |
0.0310 BNB |
10,779.1200 |
0.0310 BNB |
0.0301 BNB |
0.0307 BNB |
0.0315 BNB |
| 2024-03-31 |
0.0300 BNB |
6,037.1200 |
0.0297 BNB |
0.0289 BNB |
0.0292 BNB |
0.0313 BNB |
| 2024-03-30 |
0.0297 BNB |
4,744.6900 |
0.0281 BNB |
0.0281 BNB |
0.0289 BNB |
0.0296 BNB |
| 2024-03-29 |
0.0289 BNB |
10,301.0100 |
0.0308 BNB |
0.0277 BNB |
0.0279 BNB |
0.0279 BNB |
| 2024-03-28 |
0.0309 BNB |
16,695.5300 |
0.0321 BNB |
0.0297 BNB |
0.0302 BNB |
0.0304 BNB |
| 2024-03-27 |
0.0341 BNB |
18,864.7400 |
0.0330 BNB |
0.0319 BNB |
0.0322 BNB |
0.0322 BNB |
| 2024-03-26 |
0.0328 BNB |
22,156.4000 |
0.0300 BNB |
0.0293 BNB |
0.0306 BNB |
0.0330 BNB |
| 2024-03-25 |
0.0292 BNB |
26,258.2300 |
0.0266 BNB |
0.0266 BNB |
0.0283 BNB |
0.0295 BNB |
| 2024-03-24 |
0.0255 BNB |
9,790.6000 |
0.0245 BNB |
0.0244 BNB |
0.0246 BNB |
0.0264 BNB |
| 2024-03-23 |
0.0241 BNB |
5,448.3300 |
0.0241 BNB |
0.0234 BNB |
0.0238 BNB |
0.0242 BNB |