Identifier on Binance: HYPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3617 USDT |
5,679,397.8000 HYPER |
0.3572 USDT |
0.3557 USDT |
0.3582 USDT |
0.3604 USDT |
| 2025-08-16 |
0.3562 USDT |
4,442,746.3000 HYPER |
0.3532 USDT |
0.3526 USDT |
0.3561 USDT |
0.3570 USDT |
| 2025-08-15 |
0.3526 USDT |
8,842,888.3000 HYPER |
0.3532 USDT |
0.3417 USDT |
0.3491 USDT |
0.3496 USDT |
| 2025-08-14 |
0.3640 USDT |
19,537,107.7000 HYPER |
0.3924 USDT |
0.3385 USDT |
0.3493 USDT |
0.3493 USDT |
| 2025-08-13 |
0.3860 USDT |
13,125,519.7000 HYPER |
0.3895 USDT |
0.3775 USDT |
0.3826 USDT |
0.3938 USDT |
| 2025-08-12 |
0.3796 USDT |
18,533,701.1000 HYPER |
0.3858 USDT |
0.3624 USDT |
0.3679 USDT |
0.3895 USDT |
| 2025-08-11 |
0.4132 USDT |
23,018,715.6000 HYPER |
0.4196 USDT |
0.3836 USDT |
0.3859 USDT |
0.3846 USDT |
| 2025-08-10 |
0.4199 USDT |
28,391,414.6000 HYPER |
0.4046 USDT |
0.4015 USDT |
0.4116 USDT |
0.4225 USDT |
| 2025-08-09 |
0.4063 USDT |
14,583,240.5000 HYPER |
0.4018 USDT |
0.3943 USDT |
0.3972 USDT |
0.4034 USDT |
| 2025-08-08 |
0.3980 USDT |
10,597,928.4000 HYPER |
0.4063 USDT |
0.3886 USDT |
0.3947 USDT |
0.3985 USDT |
| 2025-08-07 |
0.3976 USDT |
11,743,166.1000 HYPER |
0.3958 USDT |
0.3833 USDT |
0.3874 USDT |
0.4027 USDT |
| 2025-08-06 |
0.3972 USDT |
10,205,975.3000 HYPER |
0.4044 USDT |
0.3870 USDT |
0.3928 USDT |
0.3953 USDT |
| 2025-08-05 |
0.4152 USDT |
19,942,151.8000 HYPER |
0.4319 USDT |
0.3950 USDT |
0.4004 USDT |
0.4021 USDT |
| 2025-08-04 |
0.4137 USDT |
29,639,485.6000 HYPER |
0.3872 USDT |
0.3825 USDT |
0.3919 USDT |
0.4337 USDT |
| 2025-08-03 |
0.3877 USDT |
13,021,822.4000 HYPER |
0.3850 USDT |
0.3800 USDT |
0.3854 USDT |
0.3877 USDT |
| 2025-08-02 |
0.3982 USDT |
56,557,144.1000 HYPER |
0.3921 USDT |
0.3724 USDT |
0.3823 USDT |
0.3894 USDT |
| 2025-08-01 |
0.3914 USDT |
29,906,481.4000 HYPER |
0.4017 USDT |
0.3760 USDT |
0.3867 USDT |
0.3917 USDT |
| 2025-07-31 |
0.4274 USDT |
20,006,924.9000 HYPER |
0.4414 USDT |
0.4056 USDT |
0.4138 USDT |
0.4110 USDT |
| 2025-07-30 |
0.4573 USDT |
24,733,851.9000 HYPER |
0.4619 USDT |
0.4255 USDT |
0.4359 USDT |
0.4345 USDT |
| 2025-07-29 |
0.4974 USDT |
39,572,812.3000 HYPER |
0.4955 USDT |
0.4466 USDT |
0.4556 USDT |
0.4571 USDT |
| 2025-07-28 |
0.5059 USDT |
78,033,239.9000 HYPER |
0.4606 USDT |
0.4508 USDT |
0.4861 USDT |
0.4931 USDT |
| 2025-07-27 |
0.4651 USDT |
26,865,116.8000 HYPER |
0.4997 USDT |
0.4415 USDT |
0.4534 USDT |
0.4595 USDT |
| 2025-07-26 |
0.4951 USDT |
34,678,629.7000 HYPER |
0.5495 USDT |
0.4753 USDT |
0.4875 USDT |
0.4938 USDT |
| 2025-07-25 |
0.5491 USDT |
201,728,938.6000 HYPER |
0.4460 USDT |
0.4417 USDT |
0.5162 USDT |
0.5428 USDT |
| 2025-07-24 |
0.4559 USDT |
160,862,849.7000 HYPER |
0.3962 USDT |
0.3738 USDT |
0.4072 USDT |
0.4540 USDT |
| 2025-07-23 |
0.4142 USDT |
95,134,032.7000 HYPER |
0.3724 USDT |
0.3527 USDT |
0.3564 USDT |
0.3894 USDT |
| 2025-07-22 |
0.3710 USDT |
29,988,914.3000 HYPER |
0.3595 USDT |
0.3497 USDT |
0.3567 USDT |
0.3676 USDT |
| 2025-07-21 |
0.3573 USDT |
14,565,235.1000 HYPER |
0.3528 USDT |
0.3443 USDT |
0.3507 USDT |
0.3556 USDT |
| 2025-07-20 |
0.3575 USDT |
13,817,640.2000 HYPER |
0.3528 USDT |
0.3447 USDT |
0.3477 USDT |
0.3571 USDT |
| 2025-07-19 |
0.3489 USDT |
12,366,552.8000 HYPER |
0.3539 USDT |
0.3383 USDT |
0.3443 USDT |
0.3518 USDT |
| 2025-07-18 |
0.3696 USDT |
20,477,482.4000 HYPER |
0.3706 USDT |
0.3452 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-07-17 |
0.3810 USDT |
19,662,931.6000 HYPER |
0.4019 USDT |
0.3611 USDT |
0.3691 USDT |
0.3735 USDT |
| 2025-07-16 |
0.4060 USDT |
22,377,590.0000 HYPER |
0.4165 USDT |
0.3936 USDT |
0.3996 USDT |
0.3987 USDT |
| 2025-07-15 |
0.4024 USDT |
32,427,657.8000 HYPER |
0.4119 USDT |
0.3854 USDT |
0.3989 USDT |
0.4051 USDT |
| 2025-07-14 |
0.4237 USDT |
44,166,292.8000 HYPER |
0.4388 USDT |
0.3975 USDT |
0.4066 USDT |
0.4106 USDT |
| 2025-07-13 |
0.4404 USDT |
61,042,550.2000 HYPER |
0.4650 USDT |
0.4105 USDT |
0.4199 USDT |
0.4355 USDT |
| 2025-07-12 |
0.4889 USDT |
85,633,824.3000 HYPER |
0.5592 USDT |
0.4475 USDT |
0.4646 USDT |
0.4782 USDT |
| 2025-07-11 |
0.5834 USDT |
331,819,502.8000 HYPER |
0.5818 USDT |
0.4654 USDT |
0.5380 USDT |
0.5377 USDT |
| 2025-07-10 |
0.3916 USDT |
887,300,652.8000 HYPER |
0.1178 USDT |
0.1162 USDT |
0.1184 USDT |
0.5525 USDT |
| 2025-07-09 |
0.1158 USDT |
47,730,459.4000 HYPER |
0.1131 USDT |
0.1100 USDT |
0.1116 USDT |
0.1163 USDT |
| 2025-07-08 |
0.1075 USDT |
16,423,409.4000 HYPER |
0.1029 USDT |
0.1007 USDT |
0.1017 USDT |
0.1118 USDT |
| 2025-07-07 |
0.1033 USDT |
5,941,985.4000 HYPER |
0.1028 USDT |
0.1016 USDT |
0.1028 USDT |
0.1027 USDT |
| 2025-07-06 |
0.1017 USDT |
2,484,599.8000 HYPER |
0.1019 USDT |
0.0999 USDT |
0.1004 USDT |
0.1026 USDT |
| 2025-07-05 |
0.1014 USDT |
6,692,072.3000 HYPER |
0.1012 USDT |
0.0988 USDT |
0.1009 USDT |
0.1003 USDT |
| 2025-07-04 |
0.1052 USDT |
8,423,036.1000 HYPER |
0.1104 USDT |
0.1004 USDT |
0.1013 USDT |
0.1022 USDT |
| 2025-07-03 |
0.1090 USDT |
10,332,559.2000 HYPER |
0.1073 USDT |
0.1061 USDT |
0.1079 USDT |
0.1113 USDT |
| 2025-07-02 |
0.1049 USDT |
13,205,585.0000 HYPER |
0.0990 USDT |
0.0973 USDT |
0.0993 USDT |
0.1074 USDT |
| 2025-07-01 |
0.1020 USDT |
14,473,801.4000 HYPER |
0.1046 USDT |
0.0974 USDT |
0.0984 USDT |
0.0984 USDT |
| 2025-06-30 |
0.1050 USDT |
14,677,250.5000 HYPER |
0.1066 USDT |
0.1024 USDT |
0.1033 USDT |
0.1046 USDT |
| 2025-06-29 |
0.1028 USDT |
14,198,983.8000 HYPER |
0.1002 USDT |
0.0982 USDT |
0.0989 USDT |
0.1053 USDT |