Identifier on Binance: HYPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3575 USDT |
13,817,640.2000 HYPER |
0.3528 USDT |
0.3447 USDT |
0.3477 USDT |
0.3571 USDT |
| 2025-07-19 |
0.3489 USDT |
12,366,552.8000 HYPER |
0.3539 USDT |
0.3383 USDT |
0.3443 USDT |
0.3518 USDT |
| 2025-07-18 |
0.3696 USDT |
20,477,482.4000 HYPER |
0.3706 USDT |
0.3452 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-07-17 |
0.3810 USDT |
19,662,931.6000 HYPER |
0.4019 USDT |
0.3611 USDT |
0.3691 USDT |
0.3735 USDT |
| 2025-07-16 |
0.4060 USDT |
22,377,590.0000 HYPER |
0.4165 USDT |
0.3936 USDT |
0.3996 USDT |
0.3987 USDT |
| 2025-07-15 |
0.4024 USDT |
32,427,657.8000 HYPER |
0.4119 USDT |
0.3854 USDT |
0.3989 USDT |
0.4051 USDT |
| 2025-07-14 |
0.4237 USDT |
44,166,292.8000 HYPER |
0.4388 USDT |
0.3975 USDT |
0.4066 USDT |
0.4106 USDT |
| 2025-07-13 |
0.4404 USDT |
61,042,550.2000 HYPER |
0.4650 USDT |
0.4105 USDT |
0.4199 USDT |
0.4355 USDT |
| 2025-07-12 |
0.4889 USDT |
85,633,824.3000 HYPER |
0.5592 USDT |
0.4475 USDT |
0.4646 USDT |
0.4782 USDT |
| 2025-07-11 |
0.5834 USDT |
331,819,502.8000 HYPER |
0.5818 USDT |
0.4654 USDT |
0.5380 USDT |
0.5377 USDT |
| 2025-07-10 |
0.3916 USDT |
887,300,652.8000 HYPER |
0.1178 USDT |
0.1162 USDT |
0.1184 USDT |
0.5525 USDT |
| 2025-07-09 |
0.1158 USDT |
47,730,459.4000 HYPER |
0.1131 USDT |
0.1100 USDT |
0.1116 USDT |
0.1163 USDT |
| 2025-07-08 |
0.1075 USDT |
16,423,409.4000 HYPER |
0.1029 USDT |
0.1007 USDT |
0.1017 USDT |
0.1118 USDT |
| 2025-07-07 |
0.1033 USDT |
5,941,985.4000 HYPER |
0.1028 USDT |
0.1016 USDT |
0.1028 USDT |
0.1027 USDT |
| 2025-07-06 |
0.1017 USDT |
2,484,599.8000 HYPER |
0.1019 USDT |
0.0999 USDT |
0.1004 USDT |
0.1026 USDT |
| 2025-07-05 |
0.1014 USDT |
6,692,072.3000 HYPER |
0.1012 USDT |
0.0988 USDT |
0.1009 USDT |
0.1003 USDT |
| 2025-07-04 |
0.1052 USDT |
8,423,036.1000 HYPER |
0.1104 USDT |
0.1004 USDT |
0.1013 USDT |
0.1022 USDT |
| 2025-07-03 |
0.1090 USDT |
10,332,559.2000 HYPER |
0.1073 USDT |
0.1061 USDT |
0.1079 USDT |
0.1113 USDT |
| 2025-07-02 |
0.1049 USDT |
13,205,585.0000 HYPER |
0.0990 USDT |
0.0973 USDT |
0.0993 USDT |
0.1074 USDT |
| 2025-07-01 |
0.1020 USDT |
14,473,801.4000 HYPER |
0.1046 USDT |
0.0974 USDT |
0.0984 USDT |
0.0984 USDT |
| 2025-06-30 |
0.1050 USDT |
14,677,250.5000 HYPER |
0.1066 USDT |
0.1024 USDT |
0.1033 USDT |
0.1046 USDT |
| 2025-06-29 |
0.1028 USDT |
14,198,983.8000 HYPER |
0.1002 USDT |
0.0982 USDT |
0.0989 USDT |
0.1053 USDT |
| 2025-06-28 |
0.0970 USDT |
10,040,612.8000 HYPER |
0.0950 USDT |
0.0946 USDT |
0.0956 USDT |
0.1006 USDT |
| 2025-06-27 |
0.0931 USDT |
17,065,708.4000 HYPER |
0.0939 USDT |
0.0906 USDT |
0.0917 USDT |
0.0942 USDT |
| 2025-06-26 |
0.0962 USDT |
23,153,498.1000 HYPER |
0.0985 USDT |
0.0922 USDT |
0.0932 USDT |
0.0941 USDT |
| 2025-06-25 |
0.1008 USDT |
14,506,573.6000 HYPER |
0.1021 USDT |
0.0973 USDT |
0.0986 USDT |
0.0985 USDT |
| 2025-06-24 |
0.1008 USDT |
12,128,118.0000 HYPER |
0.1019 USDT |
0.0989 USDT |
0.0999 USDT |
0.1009 USDT |
| 2025-06-23 |
0.0959 USDT |
28,463,025.1000 HYPER |
0.0927 USDT |
0.0920 USDT |
0.0941 USDT |
0.1026 USDT |
| 2025-06-22 |
0.0922 USDT |
35,587,443.9000 HYPER |
0.0956 USDT |
0.0879 USDT |
0.0896 USDT |
0.0881 USDT |
| 2025-06-21 |
0.1032 USDT |
23,683,924.3000 HYPER |
0.1080 USDT |
0.0930 USDT |
0.0958 USDT |
0.0936 USDT |
| 2025-06-20 |
0.1068 USDT |
11,047,828.2000 HYPER |
0.1057 USDT |
0.1016 USDT |
0.1052 USDT |
0.1066 USDT |
| 2025-06-19 |
0.1057 USDT |
6,812,709.6000 HYPER |
0.1073 USDT |
0.1027 USDT |
0.1047 USDT |
0.1059 USDT |
| 2025-06-18 |
0.1048 USDT |
9,641,941.8000 HYPER |
0.1066 USDT |
0.0996 USDT |
0.1033 USDT |
0.1047 USDT |
| 2025-06-17 |
0.1099 USDT |
15,287,057.0000 HYPER |
0.1131 USDT |
0.1030 USDT |
0.1061 USDT |
0.1068 USDT |
| 2025-06-16 |
0.1168 USDT |
12,120,428.0000 HYPER |
0.1133 USDT |
0.1110 USDT |
0.1134 USDT |
0.1183 USDT |
| 2025-06-15 |
0.1137 USDT |
14,145,239.7000 HYPER |
0.1133 USDT |
0.1113 USDT |
0.1127 USDT |
0.1135 USDT |
| 2025-06-14 |
0.1135 USDT |
12,353,790.1000 HYPER |
0.1130 USDT |
0.1111 USDT |
0.1130 USDT |
0.1130 USDT |
| 2025-06-13 |
0.1062 USDT |
34,039,399.4000 HYPER |
0.1153 USDT |
0.1019 USDT |
0.1046 USDT |
0.1128 USDT |
| 2025-06-12 |
0.1252 USDT |
10,480,568.4000 HYPER |
0.1299 USDT |
0.1197 USDT |
0.1218 USDT |
0.1216 USDT |
| 2025-06-11 |
0.1341 USDT |
7,913,949.1000 HYPER |
0.1391 USDT |
0.1276 USDT |
0.1302 USDT |
0.1280 USDT |
| 2025-06-10 |
0.1389 USDT |
18,998,306.2000 HYPER |
0.1389 USDT |
0.1327 USDT |
0.1347 USDT |
0.1386 USDT |
| 2025-06-09 |
0.1311 USDT |
11,035,799.1000 HYPER |
0.1298 USDT |
0.1242 USDT |
0.1262 USDT |
0.1396 USDT |
| 2025-06-08 |
0.1307 USDT |
5,074,961.8000 HYPER |
0.1332 USDT |
0.1279 USDT |
0.1294 USDT |
0.1299 USDT |
| 2025-06-07 |
0.1282 USDT |
6,343,181.1000 HYPER |
0.1224 USDT |
0.1218 USDT |
0.1251 USDT |
0.1330 USDT |
| 2025-06-06 |
0.1243 USDT |
10,548,146.3000 HYPER |
0.1223 USDT |
0.1206 USDT |
0.1222 USDT |
0.1230 USDT |
| 2025-06-05 |
0.1281 USDT |
27,840,961.5000 HYPER |
0.1367 USDT |
0.1173 USDT |
0.1224 USDT |
0.1223 USDT |
| 2025-06-04 |
0.1425 USDT |
8,942,655.5000 HYPER |
0.1437 USDT |
0.1361 USDT |
0.1387 USDT |
0.1373 USDT |
| 2025-06-03 |
0.1453 USDT |
13,997,617.1000 HYPER |
0.1425 USDT |
0.1415 USDT |
0.1441 USDT |
0.1433 USDT |
| 2025-06-02 |
0.1352 USDT |
16,244,475.8000 HYPER |
0.1376 USDT |
0.1296 USDT |
0.1316 USDT |
0.1435 USDT |
| 2025-06-01 |
0.1297 USDT |
11,039,973.0000 HYPER |
0.1272 USDT |
0.1246 USDT |
0.1272 USDT |
0.1368 USDT |