Identifier on Binance: HYPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2942 USDT |
22,512,516.3000 HYPER |
0.2650 USDT |
0.2620 USDT |
0.2658 USDT |
0.2926 USDT |
| 2025-10-05 |
0.2741 USDT |
7,437,669.4000 HYPER |
0.2754 USDT |
0.2654 USDT |
0.2674 USDT |
0.2682 USDT |
| 2025-10-04 |
0.2786 USDT |
6,828,506.7000 HYPER |
0.2922 USDT |
0.2714 USDT |
0.2732 USDT |
0.2748 USDT |
| 2025-10-03 |
0.2861 USDT |
20,492,490.7000 HYPER |
0.2864 USDT |
0.2714 USDT |
0.2756 USDT |
0.2936 USDT |
| 2025-10-02 |
0.2735 USDT |
14,800,778.4000 HYPER |
0.2622 USDT |
0.2621 USDT |
0.2660 USDT |
0.2849 USDT |
| 2025-10-01 |
0.2519 USDT |
12,250,368.0000 HYPER |
0.2378 USDT |
0.2338 USDT |
0.2385 USDT |
0.2628 USDT |
| 2025-09-30 |
0.2429 USDT |
15,534,440.6000 HYPER |
0.2410 USDT |
0.2309 USDT |
0.2348 USDT |
0.2384 USDT |
| 2025-09-29 |
0.2491 USDT |
9,586,950.7000 HYPER |
0.2630 USDT |
0.2382 USDT |
0.2418 USDT |
0.2421 USDT |
| 2025-09-28 |
0.2576 USDT |
9,431,171.6000 HYPER |
0.2602 USDT |
0.2477 USDT |
0.2513 USDT |
0.2630 USDT |
| 2025-09-27 |
0.2616 USDT |
9,123,770.3000 HYPER |
0.2596 USDT |
0.2516 USDT |
0.2548 USDT |
0.2637 USDT |
| 2025-09-26 |
0.2617 USDT |
17,794,333.7000 HYPER |
0.2594 USDT |
0.2483 USDT |
0.2570 USDT |
0.2587 USDT |
| 2025-09-25 |
0.2698 USDT |
15,096,135.7000 HYPER |
0.2959 USDT |
0.2538 USDT |
0.2588 USDT |
0.2600 USDT |
| 2025-09-24 |
0.2853 USDT |
32,364,799.3000 HYPER |
0.2649 USDT |
0.2641 USDT |
0.2726 USDT |
0.2911 USDT |
| 2025-09-23 |
0.2601 USDT |
13,823,137.5000 HYPER |
0.2662 USDT |
0.2453 USDT |
0.2540 USDT |
0.2651 USDT |
| 2025-09-22 |
0.2793 USDT |
18,888,985.7000 HYPER |
0.3166 USDT |
0.2575 USDT |
0.2637 USDT |
0.2653 USDT |
| 2025-09-21 |
0.3076 USDT |
6,126,293.0000 HYPER |
0.3035 USDT |
0.3021 USDT |
0.3047 USDT |
0.3124 USDT |
| 2025-09-20 |
0.3044 USDT |
4,235,322.6000 HYPER |
0.3023 USDT |
0.3007 USDT |
0.3036 USDT |
0.3055 USDT |
| 2025-09-19 |
0.3085 USDT |
6,510,219.8000 HYPER |
0.3180 USDT |
0.3005 USDT |
0.3052 USDT |
0.3015 USDT |
| 2025-09-18 |
0.3150 USDT |
7,434,382.7000 HYPER |
0.3131 USDT |
0.3102 USDT |
0.3138 USDT |
0.3197 USDT |
| 2025-09-17 |
0.3042 USDT |
7,528,790.0000 HYPER |
0.3122 USDT |
0.2964 USDT |
0.3012 USDT |
0.3108 USDT |
| 2025-09-16 |
0.3086 USDT |
7,819,802.7000 HYPER |
0.3032 USDT |
0.2982 USDT |
0.3021 USDT |
0.3133 USDT |
| 2025-09-15 |
0.3100 USDT |
8,382,961.3000 HYPER |
0.3221 USDT |
0.2968 USDT |
0.3001 USDT |
0.3027 USDT |
| 2025-09-14 |
0.3290 USDT |
9,537,419.5000 HYPER |
0.3432 USDT |
0.3182 USDT |
0.3245 USDT |
0.3255 USDT |
| 2025-09-13 |
0.3384 USDT |
15,010,667.9000 HYPER |
0.3284 USDT |
0.3260 USDT |
0.3288 USDT |
0.3473 USDT |
| 2025-09-12 |
0.3223 USDT |
9,609,998.9000 HYPER |
0.3246 USDT |
0.3142 USDT |
0.3199 USDT |
0.3310 USDT |
| 2025-09-11 |
0.3284 USDT |
18,029,600.9000 HYPER |
0.3164 USDT |
0.3161 USDT |
0.3214 USDT |
0.3233 USDT |
| 2025-09-10 |
0.3227 USDT |
12,313,043.4000 HYPER |
0.3159 USDT |
0.3122 USDT |
0.3160 USDT |
0.3167 USDT |
| 2025-09-09 |
0.3220 USDT |
16,467,418.8000 HYPER |
0.3179 USDT |
0.3104 USDT |
0.3153 USDT |
0.3175 USDT |
| 2025-09-08 |
0.3116 USDT |
10,791,771.9000 HYPER |
0.3045 USDT |
0.3018 USDT |
0.3038 USDT |
0.3177 USDT |
| 2025-09-07 |
0.3043 USDT |
5,931,545.4000 HYPER |
0.3016 USDT |
0.3004 USDT |
0.3027 USDT |
0.3042 USDT |
| 2025-09-06 |
0.2973 USDT |
5,395,899.6000 HYPER |
0.2970 USDT |
0.2912 USDT |
0.2949 USDT |
0.3018 USDT |
| 2025-09-05 |
0.2941 USDT |
7,285,801.5000 HYPER |
0.2894 USDT |
0.2888 USDT |
0.2920 USDT |
0.2972 USDT |
| 2025-09-04 |
0.3011 USDT |
10,348,845.4000 HYPER |
0.3041 USDT |
0.2839 USDT |
0.2869 USDT |
0.2917 USDT |
| 2025-09-03 |
0.2990 USDT |
7,019,679.7000 HYPER |
0.2946 USDT |
0.2926 USDT |
0.2955 USDT |
0.3040 USDT |
| 2025-09-02 |
0.2917 USDT |
5,666,771.6000 HYPER |
0.2863 USDT |
0.2844 USDT |
0.2868 USDT |
0.2938 USDT |
| 2025-09-01 |
0.2910 USDT |
9,064,651.2000 HYPER |
0.3000 USDT |
0.2795 USDT |
0.2825 USDT |
0.2835 USDT |
| 2025-08-31 |
0.3025 USDT |
5,329,801.8000 HYPER |
0.3061 USDT |
0.2978 USDT |
0.3001 USDT |
0.3061 USDT |
| 2025-08-30 |
0.3138 USDT |
13,227,362.4000 HYPER |
0.3107 USDT |
0.3044 USDT |
0.3052 USDT |
0.3051 USDT |
| 2025-08-29 |
0.3089 USDT |
16,389,794.9000 HYPER |
0.3102 USDT |
0.2923 USDT |
0.2970 USDT |
0.3086 USDT |
| 2025-08-28 |
0.3101 USDT |
9,044,918.4000 HYPER |
0.3161 USDT |
0.3011 USDT |
0.3063 USDT |
0.3071 USDT |
| 2025-08-27 |
0.3237 USDT |
21,155,892.2000 HYPER |
0.3141 USDT |
0.3082 USDT |
0.3112 USDT |
0.3171 USDT |
| 2025-08-26 |
0.3110 USDT |
14,517,589.1000 HYPER |
0.2953 USDT |
0.2927 USDT |
0.2972 USDT |
0.3157 USDT |
| 2025-08-25 |
0.3035 USDT |
9,912,131.0000 HYPER |
0.3184 USDT |
0.2899 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-08-24 |
0.3228 USDT |
9,481,777.6000 HYPER |
0.3318 USDT |
0.3143 USDT |
0.3183 USDT |
0.3192 USDT |
| 2025-08-23 |
0.3278 USDT |
6,151,706.9000 HYPER |
0.3371 USDT |
0.3213 USDT |
0.3250 USDT |
0.3266 USDT |
| 2025-08-22 |
0.3222 USDT |
17,626,319.4000 HYPER |
0.3247 USDT |
0.3025 USDT |
0.3091 USDT |
0.3342 USDT |
| 2025-08-21 |
0.3368 USDT |
10,436,708.1000 HYPER |
0.3516 USDT |
0.3221 USDT |
0.3257 USDT |
0.3284 USDT |
| 2025-08-20 |
0.3492 USDT |
46,759,521.1000 HYPER |
0.3071 USDT |
0.3071 USDT |
0.3195 USDT |
0.3498 USDT |
| 2025-08-19 |
0.3218 USDT |
10,754,866.7000 HYPER |
0.3344 USDT |
0.3135 USDT |
0.3195 USDT |
0.3180 USDT |
| 2025-08-18 |
0.3400 USDT |
13,911,565.0000 HYPER |
0.3606 USDT |
0.3283 USDT |
0.3349 USDT |
0.3354 USDT |