Identifier on Binance: HYPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0989 USDT |
18,619,106.5000 HYPER |
0.1063 USDT |
0.0925 USDT |
0.0946 USDT |
0.0928 USDT |
| 2026-02-04 |
0.1066 USDT |
10,297,309.4000 HYPER |
0.1053 USDT |
0.1026 USDT |
0.1051 USDT |
0.1069 USDT |
| 2026-02-03 |
0.1070 USDT |
14,518,410.4000 HYPER |
0.1079 USDT |
0.1001 USDT |
0.1033 USDT |
0.1048 USDT |
| 2026-02-02 |
0.1054 USDT |
7,709,237.2000 HYPER |
0.1046 USDT |
0.1011 USDT |
0.1043 USDT |
0.1079 USDT |
| 2026-02-01 |
0.1103 USDT |
9,976,371.6000 HYPER |
0.1070 USDT |
0.1040 USDT |
0.1053 USDT |
0.1053 USDT |
| 2026-01-31 |
0.1050 USDT |
14,613,833.6000 HYPER |
0.1209 USDT |
0.0932 USDT |
0.1021 USDT |
0.1038 USDT |
| 2026-01-30 |
0.1200 USDT |
8,481,513.4000 HYPER |
0.1198 USDT |
0.1155 USDT |
0.1184 USDT |
0.1206 USDT |
| 2026-01-29 |
0.1225 USDT |
6,619,422.7000 HYPER |
0.1292 USDT |
0.1162 USDT |
0.1192 USDT |
0.1199 USDT |
| 2026-01-28 |
0.1286 USDT |
6,362,805.7000 HYPER |
0.1275 USDT |
0.1259 USDT |
0.1272 USDT |
0.1291 USDT |
| 2026-01-27 |
0.1244 USDT |
5,717,749.0000 HYPER |
0.1263 USDT |
0.1226 USDT |
0.1237 USDT |
0.1264 USDT |
| 2026-01-26 |
0.1244 USDT |
8,621,220.5000 HYPER |
0.1227 USDT |
0.1192 USDT |
0.1238 USDT |
0.1264 USDT |
| 2026-01-25 |
0.1276 USDT |
23,343,856.0000 HYPER |
0.1250 USDT |
0.1180 USDT |
0.1199 USDT |
0.1215 USDT |
| 2026-01-24 |
0.1231 USDT |
6,522,690.7000 HYPER |
0.1176 USDT |
0.1172 USDT |
0.1183 USDT |
0.1227 USDT |
| 2026-01-23 |
0.1192 USDT |
3,950,880.5000 HYPER |
0.1198 USDT |
0.1150 USDT |
0.1170 USDT |
0.1168 USDT |
| 2026-01-22 |
0.1208 USDT |
2,372,477.0000 HYPER |
0.1222 USDT |
0.1181 USDT |
0.1199 USDT |
0.1201 USDT |
| 2026-01-21 |
0.1212 USDT |
9,460,714.6000 HYPER |
0.1143 USDT |
0.1142 USDT |
0.1178 USDT |
0.1233 USDT |
| 2026-01-20 |
0.1164 USDT |
4,802,136.3000 HYPER |
0.1195 USDT |
0.1127 USDT |
0.1144 USDT |
0.1141 USDT |
| 2026-01-19 |
0.1222 USDT |
10,384,368.7000 HYPER |
0.1297 USDT |
0.1170 USDT |
0.1186 USDT |
0.1184 USDT |
| 2026-01-18 |
0.1344 USDT |
4,447,672.0000 HYPER |
0.1351 USDT |
0.1328 USDT |
0.1339 USDT |
0.1357 USDT |
| 2026-01-17 |
0.1357 USDT |
3,966,814.8000 HYPER |
0.1361 USDT |
0.1345 USDT |
0.1351 USDT |
0.1359 USDT |
| 2026-01-16 |
0.1328 USDT |
3,621,966.1000 HYPER |
0.1340 USDT |
0.1299 USDT |
0.1327 USDT |
0.1349 USDT |
| 2026-01-15 |
0.1392 USDT |
13,983,781.4000 HYPER |
0.1395 USDT |
0.1297 USDT |
0.1329 USDT |
0.1332 USDT |
| 2026-01-14 |
0.1413 USDT |
9,413,802.0000 HYPER |
0.1416 USDT |
0.1382 USDT |
0.1401 USDT |
0.1394 USDT |
| 2026-01-13 |
0.1376 USDT |
16,469,864.1000 HYPER |
0.1402 USDT |
0.1338 USDT |
0.1365 USDT |
0.1416 USDT |
| 2026-01-12 |
0.1435 USDT |
24,524,000.8000 HYPER |
0.1518 USDT |
0.1374 USDT |
0.1395 USDT |
0.1387 USDT |
| 2026-01-11 |
0.1542 USDT |
125,279,942.7000 HYPER |
0.1240 USDT |
0.1240 USDT |
0.1496 USDT |
0.1485 USDT |
| 2026-01-10 |
0.1257 USDT |
2,975,336.9000 HYPER |
0.1257 USDT |
0.1233 USDT |
0.1241 USDT |
0.1238 USDT |
| 2026-01-09 |
0.1259 USDT |
3,427,085.1000 HYPER |
0.1260 USDT |
0.1236 USDT |
0.1251 USDT |
0.1257 USDT |
| 2026-01-08 |
0.1263 USDT |
4,242,191.4000 HYPER |
0.1286 USDT |
0.1225 USDT |
0.1248 USDT |
0.1270 USDT |
| 2026-01-07 |
0.1299 USDT |
7,539,305.0000 HYPER |
0.1316 USDT |
0.1259 USDT |
0.1277 USDT |
0.1281 USDT |
| 2026-01-06 |
0.1301 USDT |
6,711,234.6000 HYPER |
0.1312 USDT |
0.1255 USDT |
0.1282 USDT |
0.1316 USDT |
| 2026-01-05 |
0.1291 USDT |
5,288,382.3000 HYPER |
0.1301 USDT |
0.1261 USDT |
0.1273 USDT |
0.1315 USDT |
| 2026-01-04 |
0.1292 USDT |
5,074,817.9000 HYPER |
0.1276 USDT |
0.1266 USDT |
0.1280 USDT |
0.1305 USDT |
| 2026-01-03 |
0.1255 USDT |
4,237,277.6000 HYPER |
0.1259 USDT |
0.1223 USDT |
0.1245 USDT |
0.1279 USDT |
| 2026-01-02 |
0.1232 USDT |
5,778,146.6000 HYPER |
0.1232 USDT |
0.1201 USDT |
0.1210 USDT |
0.1259 USDT |
| 2026-01-01 |
0.1201 USDT |
4,405,468.1000 HYPER |
0.1186 USDT |
0.1169 USDT |
0.1180 USDT |
0.1231 USDT |
| 2025-12-31 |
0.1212 USDT |
6,671,102.9000 HYPER |
0.1236 USDT |
0.1156 USDT |
0.1168 USDT |
0.1183 USDT |
| 2025-12-30 |
0.1221 USDT |
5,774,518.8000 HYPER |
0.1221 USDT |
0.1190 USDT |
0.1202 USDT |
0.1230 USDT |
| 2025-12-29 |
0.1238 USDT |
4,793,114.8000 HYPER |
0.1236 USDT |
0.1213 USDT |
0.1223 USDT |
0.1227 USDT |
| 2025-12-28 |
0.1236 USDT |
2,043,066.8000 HYPER |
0.1269 USDT |
0.1210 USDT |
0.1220 USDT |
0.1224 USDT |
| 2025-12-27 |
0.1256 USDT |
4,255,737.5000 HYPER |
0.1229 USDT |
0.1227 USDT |
0.1242 USDT |
0.1262 USDT |
| 2025-12-26 |
0.1229 USDT |
2,961,762.1000 HYPER |
0.1223 USDT |
0.1206 USDT |
0.1221 USDT |
0.1226 USDT |
| 2025-12-25 |
0.1263 USDT |
4,150,197.5000 HYPER |
0.1240 USDT |
0.1232 USDT |
0.1243 USDT |
0.1254 USDT |
| 2025-12-24 |
0.1217 USDT |
4,864,573.8000 HYPER |
0.1213 USDT |
0.1187 USDT |
0.1204 USDT |
0.1244 USDT |
| 2025-12-23 |
0.1193 USDT |
3,279,051.3000 HYPER |
0.1218 USDT |
0.1163 USDT |
0.1181 USDT |
0.1215 USDT |
| 2025-12-22 |
0.1225 USDT |
5,649,087.5000 HYPER |
0.1233 USDT |
0.1183 USDT |
0.1208 USDT |
0.1212 USDT |
| 2025-12-21 |
0.1249 USDT |
5,547,673.2000 HYPER |
0.1287 USDT |
0.1213 USDT |
0.1227 USDT |
0.1215 USDT |
| 2025-12-20 |
0.1262 USDT |
4,957,745.3000 HYPER |
0.1254 USDT |
0.1232 USDT |
0.1242 USDT |
0.1278 USDT |
| 2025-12-19 |
0.1228 USDT |
8,144,742.1000 HYPER |
0.1190 USDT |
0.1171 USDT |
0.1189 USDT |
0.1252 USDT |
| 2025-12-18 |
0.1222 USDT |
9,091,215.2000 HYPER |
0.1254 USDT |
0.1155 USDT |
0.1179 USDT |
0.1195 USDT |