Identifier on Binance: HYPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0904 USDT |
2,849,477.9000 HYPER |
0.0908 USDT |
0.0891 USDT |
0.0900 USDT |
0.0920 USDT |
| 2026-03-04 |
0.0906 USDT |
8,202,601.8000 HYPER |
0.0894 USDT |
0.0884 USDT |
0.0895 USDT |
0.0924 USDT |
| 2026-03-03 |
0.0897 USDT |
8,499,828.0000 HYPER |
0.0916 USDT |
0.0881 USDT |
0.0892 USDT |
0.0897 USDT |
| 2026-03-02 |
0.0923 USDT |
5,185,402.1000 HYPER |
0.0913 USDT |
0.0906 USDT |
0.0918 USDT |
0.0914 USDT |
| 2026-03-01 |
0.0924 USDT |
7,361,988.0000 HYPER |
0.0953 USDT |
0.0887 USDT |
0.0901 USDT |
0.0914 USDT |
| 2026-02-28 |
0.0922 USDT |
9,848,079.9000 HYPER |
0.0978 USDT |
0.0878 USDT |
0.0892 USDT |
0.0940 USDT |
| 2026-02-27 |
0.0962 USDT |
16,559,263.5000 HYPER |
0.0933 USDT |
0.0923 USDT |
0.0932 USDT |
0.0949 USDT |
| 2026-02-26 |
0.0932 USDT |
5,797,773.5000 HYPER |
0.0955 USDT |
0.0899 USDT |
0.0909 USDT |
0.0929 USDT |
| 2026-02-25 |
0.0949 USDT |
9,674,362.3000 HYPER |
0.0907 USDT |
0.0906 USDT |
0.0933 USDT |
0.0961 USDT |
| 2026-02-24 |
0.0898 USDT |
5,149,507.1000 HYPER |
0.0907 USDT |
0.0877 USDT |
0.0888 USDT |
0.0907 USDT |
| 2026-02-23 |
0.0916 USDT |
7,175,295.7000 HYPER |
0.0947 USDT |
0.0894 USDT |
0.0906 USDT |
0.0903 USDT |
| 2026-02-22 |
0.0952 USDT |
5,564,460.6000 HYPER |
0.0964 USDT |
0.0935 USDT |
0.0942 USDT |
0.0948 USDT |
| 2026-02-21 |
0.0978 USDT |
3,924,469.2000 HYPER |
0.0987 USDT |
0.0967 USDT |
0.0970 USDT |
0.0970 USDT |
| 2026-02-20 |
0.0969 USDT |
9,507,333.0000 HYPER |
0.0982 USDT |
0.0945 USDT |
0.0958 USDT |
0.0981 USDT |
| 2026-02-19 |
0.0971 USDT |
2,906,598.2000 HYPER |
0.0990 USDT |
0.0948 USDT |
0.0966 USDT |
0.0977 USDT |
| 2026-02-18 |
0.1011 USDT |
2,378,791.4000 HYPER |
0.1020 USDT |
0.0979 USDT |
0.0990 USDT |
0.0986 USDT |
| 2026-02-17 |
0.1028 USDT |
3,341,115.7000 HYPER |
0.1039 USDT |
0.1010 USDT |
0.1018 USDT |
0.1018 USDT |
| 2026-02-16 |
0.1035 USDT |
3,124,585.4000 HYPER |
0.1027 USDT |
0.1015 USDT |
0.1032 USDT |
0.1040 USDT |
| 2026-02-15 |
0.1039 USDT |
4,040,354.9000 HYPER |
0.1081 USDT |
0.1003 USDT |
0.1015 USDT |
0.1023 USDT |
| 2026-02-14 |
0.1074 USDT |
6,059,210.0000 HYPER |
0.1054 USDT |
0.1054 USDT |
0.1068 USDT |
0.1070 USDT |
| 2026-02-13 |
0.1036 USDT |
7,715,849.4000 HYPER |
0.1045 USDT |
0.1001 USDT |
0.1013 USDT |
0.1052 USDT |
| 2026-02-12 |
0.1003 USDT |
7,984,776.3000 HYPER |
0.0966 USDT |
0.0961 USDT |
0.0967 USDT |
0.1015 USDT |
| 2026-02-11 |
0.0938 USDT |
4,968,402.8000 HYPER |
0.0957 USDT |
0.0916 USDT |
0.0924 USDT |
0.0963 USDT |
| 2026-02-10 |
0.0961 USDT |
4,479,255.1000 HYPER |
0.0990 USDT |
0.0946 USDT |
0.0950 USDT |
0.0949 USDT |
| 2026-02-09 |
0.0972 USDT |
3,193,121.3000 HYPER |
0.0971 USDT |
0.0942 USDT |
0.0951 USDT |
0.0989 USDT |
| 2026-02-08 |
0.0990 USDT |
2,752,964.5000 HYPER |
0.1016 USDT |
0.0957 USDT |
0.0975 USDT |
0.0977 USDT |
| 2026-02-07 |
0.1000 USDT |
7,583,035.6000 HYPER |
0.1017 USDT |
0.0961 USDT |
0.0975 USDT |
0.1020 USDT |
| 2026-02-06 |
0.0930 USDT |
44,032,200.2000 HYPER |
0.0894 USDT |
0.0800 USDT |
0.0903 USDT |
0.1008 USDT |
| 2026-02-05 |
0.0962 USDT |
27,993,916.2000 HYPER |
0.1063 USDT |
0.0883 USDT |
0.0918 USDT |
0.0905 USDT |
| 2026-02-04 |
0.1066 USDT |
10,297,309.4000 HYPER |
0.1053 USDT |
0.1026 USDT |
0.1051 USDT |
0.1069 USDT |
| 2026-02-03 |
0.1070 USDT |
14,518,410.4000 HYPER |
0.1079 USDT |
0.1001 USDT |
0.1033 USDT |
0.1048 USDT |
| 2026-02-02 |
0.1054 USDT |
7,709,237.2000 HYPER |
0.1046 USDT |
0.1011 USDT |
0.1043 USDT |
0.1079 USDT |
| 2026-02-01 |
0.1103 USDT |
9,976,371.6000 HYPER |
0.1070 USDT |
0.1040 USDT |
0.1053 USDT |
0.1053 USDT |
| 2026-01-31 |
0.1050 USDT |
14,613,833.6000 HYPER |
0.1209 USDT |
0.0932 USDT |
0.1021 USDT |
0.1038 USDT |
| 2026-01-30 |
0.1200 USDT |
8,481,513.4000 HYPER |
0.1198 USDT |
0.1155 USDT |
0.1184 USDT |
0.1206 USDT |
| 2026-01-29 |
0.1225 USDT |
6,619,422.7000 HYPER |
0.1292 USDT |
0.1162 USDT |
0.1192 USDT |
0.1199 USDT |
| 2026-01-28 |
0.1286 USDT |
6,362,805.7000 HYPER |
0.1275 USDT |
0.1259 USDT |
0.1272 USDT |
0.1291 USDT |
| 2026-01-27 |
0.1244 USDT |
5,717,749.0000 HYPER |
0.1263 USDT |
0.1226 USDT |
0.1237 USDT |
0.1264 USDT |
| 2026-01-26 |
0.1244 USDT |
8,621,220.5000 HYPER |
0.1227 USDT |
0.1192 USDT |
0.1238 USDT |
0.1264 USDT |
| 2026-01-25 |
0.1276 USDT |
23,343,856.0000 HYPER |
0.1250 USDT |
0.1180 USDT |
0.1199 USDT |
0.1215 USDT |
| 2026-01-24 |
0.1231 USDT |
6,522,690.7000 HYPER |
0.1176 USDT |
0.1172 USDT |
0.1183 USDT |
0.1227 USDT |
| 2026-01-23 |
0.1192 USDT |
3,950,880.5000 HYPER |
0.1198 USDT |
0.1150 USDT |
0.1170 USDT |
0.1168 USDT |
| 2026-01-22 |
0.1208 USDT |
2,372,477.0000 HYPER |
0.1222 USDT |
0.1181 USDT |
0.1199 USDT |
0.1201 USDT |
| 2026-01-21 |
0.1212 USDT |
9,460,714.6000 HYPER |
0.1143 USDT |
0.1142 USDT |
0.1178 USDT |
0.1233 USDT |
| 2026-01-20 |
0.1164 USDT |
4,802,136.3000 HYPER |
0.1195 USDT |
0.1127 USDT |
0.1144 USDT |
0.1141 USDT |
| 2026-01-19 |
0.1222 USDT |
10,384,368.7000 HYPER |
0.1297 USDT |
0.1170 USDT |
0.1186 USDT |
0.1184 USDT |
| 2026-01-18 |
0.1344 USDT |
4,447,672.0000 HYPER |
0.1351 USDT |
0.1328 USDT |
0.1339 USDT |
0.1357 USDT |
| 2026-01-17 |
0.1357 USDT |
3,966,814.8000 HYPER |
0.1361 USDT |
0.1345 USDT |
0.1351 USDT |
0.1359 USDT |
| 2026-01-16 |
0.1328 USDT |
3,621,966.1000 HYPER |
0.1340 USDT |
0.1299 USDT |
0.1327 USDT |
0.1349 USDT |
| 2026-01-15 |
0.1392 USDT |
13,983,781.4000 HYPER |
0.1395 USDT |
0.1297 USDT |
0.1329 USDT |
0.1332 USDT |