Identifier on Binance: HUMAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0241 USDC |
11,171,474.0000 HUMA |
0.0250 USDC |
0.0234 USDC |
0.0236 USDC |
0.0241 USDC |
| 2025-08-28 |
0.0247 USDC |
8,231,277.0000 HUMA |
0.0240 USDC |
0.0238 USDC |
0.0242 USDC |
0.0248 USDC |
| 2025-08-27 |
0.0245 USDC |
10,253,759.0000 HUMA |
0.0246 USDC |
0.0236 USDC |
0.0240 USDC |
0.0242 USDC |
| 2025-08-26 |
0.0248 USDC |
15,856,208.0000 HUMA |
0.0241 USDC |
0.0237 USDC |
0.0239 USDC |
0.0248 USDC |
| 2025-08-25 |
0.0244 USDC |
22,997,853.0000 HUMA |
0.0264 USDC |
0.0213 USDC |
0.0233 USDC |
0.0238 USDC |
| 2025-08-24 |
0.0268 USDC |
16,145,228.0000 HUMA |
0.0279 USDC |
0.0260 USDC |
0.0265 USDC |
0.0267 USDC |
| 2025-08-23 |
0.0280 USDC |
24,981,027.0000 HUMA |
0.0291 USDC |
0.0271 USDC |
0.0277 USDC |
0.0281 USDC |
| 2025-08-22 |
0.0290 USDC |
30,368,036.0000 HUMA |
0.0297 USDC |
0.0276 USDC |
0.0283 USDC |
0.0290 USDC |
| 2025-08-21 |
0.0309 USDC |
11,369,162.0000 HUMA |
0.0317 USDC |
0.0302 USDC |
0.0305 USDC |
0.0305 USDC |
| 2025-08-20 |
0.0325 USDC |
4,049,828.0000 HUMA |
0.0323 USDC |
0.0314 USDC |
0.0321 USDC |
0.0320 USDC |
| 2025-08-19 |
0.0330 USDC |
2,012,563.0000 HUMA |
0.0335 USDC |
0.0324 USDC |
0.0325 USDC |
0.0327 USDC |
| 2025-08-18 |
0.0338 USDC |
2,372,753.0000 HUMA |
0.0350 USDC |
0.0333 USDC |
0.0337 USDC |
0.0336 USDC |
| 2025-08-17 |
0.0354 USDC |
4,367,532.0000 HUMA |
0.0352 USDC |
0.0349 USDC |
0.0351 USDC |
0.0352 USDC |
| 2025-08-16 |
0.0359 USDC |
5,656,732.0000 HUMA |
0.0351 USDC |
0.0348 USDC |
0.0352 USDC |
0.0351 USDC |
| 2025-08-15 |
0.0355 USDC |
15,520,505.0000 HUMA |
0.0400 USDC |
0.0335 USDC |
0.0341 USDC |
0.0346 USDC |
| 2025-08-14 |
0.0354 USDC |
8,306,838.0000 HUMA |
0.0364 USDC |
0.0331 USDC |
0.0349 USDC |
0.0366 USDC |
| 2025-08-13 |
0.0372 USDC |
5,399,771.0000 HUMA |
0.0374 USDC |
0.0361 USDC |
0.0367 USDC |
0.0367 USDC |
| 2025-08-12 |
0.0372 USDC |
19,646,274.0000 HUMA |
0.0336 USDC |
0.0330 USDC |
0.0334 USDC |
0.0383 USDC |
| 2025-08-11 |
0.0349 USDC |
7,163,983.0000 HUMA |
0.0366 USDC |
0.0330 USDC |
0.0336 USDC |
0.0338 USDC |
| 2025-08-10 |
0.0370 USDC |
6,015,615.0000 HUMA |
0.0372 USDC |
0.0355 USDC |
0.0363 USDC |
0.0365 USDC |
| 2025-08-09 |
0.0366 USDC |
7,619,835.0000 HUMA |
0.0344 USDC |
0.0338 USDC |
0.0341 USDC |
0.0372 USDC |
| 2025-08-08 |
0.0330 USDC |
3,744,812.0000 HUMA |
0.0337 USDC |
0.0320 USDC |
0.0328 USDC |
0.0340 USDC |
| 2025-08-07 |
0.0329 USDC |
7,690,459.0000 HUMA |
0.0326 USDC |
0.0318 USDC |
0.0320 USDC |
0.0335 USDC |
| 2025-08-06 |
0.0326 USDC |
6,488,945.0000 HUMA |
0.0331 USDC |
0.0320 USDC |
0.0323 USDC |
0.0327 USDC |
| 2025-08-05 |
0.0339 USDC |
5,738,296.0000 HUMA |
0.0348 USDC |
0.0322 USDC |
0.0328 USDC |
0.0328 USDC |
| 2025-08-04 |
0.0343 USDC |
10,755,958.0000 HUMA |
0.0326 USDC |
0.0326 USDC |
0.0331 USDC |
0.0351 USDC |
| 2025-08-03 |
0.0325 USDC |
3,358,907.0000 HUMA |
0.0319 USDC |
0.0314 USDC |
0.0322 USDC |
0.0326 USDC |
| 2025-08-02 |
0.0319 USDC |
4,712,682.0000 HUMA |
0.0325 USDC |
0.0309 USDC |
0.0314 USDC |
0.0316 USDC |
| 2025-08-01 |
0.0328 USDC |
5,841,193.0000 HUMA |
0.0333 USDC |
0.0313 USDC |
0.0327 USDC |
0.0319 USDC |
| 2025-07-31 |
0.0355 USDC |
7,935,491.0000 HUMA |
0.0349 USDC |
0.0332 USDC |
0.0338 USDC |
0.0332 USDC |
| 2025-07-30 |
0.0353 USDC |
6,783,627.0000 HUMA |
0.0356 USDC |
0.0342 USDC |
0.0348 USDC |
0.0346 USDC |
| 2025-07-29 |
0.0367 USDC |
11,473,308.0000 HUMA |
0.0380 USDC |
0.0349 USDC |
0.0356 USDC |
0.0356 USDC |
| 2025-07-28 |
0.0396 USDC |
19,249,892.0000 HUMA |
0.0385 USDC |
0.0373 USDC |
0.0382 USDC |
0.0389 USDC |
| 2025-07-27 |
0.0387 USDC |
5,729,824.0000 HUMA |
0.0399 USDC |
0.0377 USDC |
0.0380 USDC |
0.0384 USDC |
| 2025-07-26 |
0.0393 USDC |
18,207,948.0000 HUMA |
0.0368 USDC |
0.0363 USDC |
0.0369 USDC |
0.0397 USDC |
| 2025-07-25 |
0.0408 USDC |
41,921,362.0000 HUMA |
0.0425 USDC |
0.0348 USDC |
0.0355 USDC |
0.0369 USDC |
| 2025-07-24 |
0.0411 USDC |
21,267,147.0000 HUMA |
0.0441 USDC |
0.0379 USDC |
0.0397 USDC |
0.0425 USDC |
| 2025-07-23 |
0.0457 USDC |
40,106,366.0000 HUMA |
0.0424 USDC |
0.0419 USDC |
0.0429 USDC |
0.0449 USDC |
| 2025-07-22 |
0.0419 USDC |
16,427,515.0000 HUMA |
0.0417 USDC |
0.0395 USDC |
0.0402 USDC |
0.0419 USDC |
| 2025-07-21 |
0.0392 USDC |
11,373,785.0000 HUMA |
0.0372 USDC |
0.0364 USDC |
0.0372 USDC |
0.0406 USDC |
| 2025-07-20 |
0.0371 USDC |
4,362,691.0000 HUMA |
0.0362 USDC |
0.0356 USDC |
0.0359 USDC |
0.0378 USDC |
| 2025-07-19 |
0.0358 USDC |
3,631,439.0000 HUMA |
0.0366 USDC |
0.0348 USDC |
0.0353 USDC |
0.0356 USDC |
| 2025-07-18 |
0.0362 USDC |
6,266,987.0000 HUMA |
0.0346 USDC |
0.0345 USDC |
0.0351 USDC |
0.0362 USDC |
| 2025-07-17 |
0.0354 USDC |
9,459,926.0000 HUMA |
0.0361 USDC |
0.0342 USDC |
0.0349 USDC |
0.0347 USDC |
| 2025-07-16 |
0.0369 USDC |
5,415,647.0000 HUMA |
0.0371 USDC |
0.0359 USDC |
0.0366 USDC |
0.0361 USDC |
| 2025-07-15 |
0.0363 USDC |
8,229,124.0000 HUMA |
0.0356 USDC |
0.0350 USDC |
0.0354 USDC |
0.0374 USDC |
| 2025-07-14 |
0.0370 USDC |
5,467,926.0000 HUMA |
0.0369 USDC |
0.0350 USDC |
0.0356 USDC |
0.0356 USDC |
| 2025-07-13 |
0.0378 USDC |
6,353,514.0000 HUMA |
0.0382 USDC |
0.0367 USDC |
0.0370 USDC |
0.0367 USDC |
| 2025-07-12 |
0.0377 USDC |
7,661,137.0000 HUMA |
0.0394 USDC |
0.0357 USDC |
0.0367 USDC |
0.0377 USDC |
| 2025-07-11 |
0.0425 USDC |
12,901,402.0000 HUMA |
0.0406 USDC |
0.0403 USDC |
0.0409 USDC |
0.0409 USDC |