Identifier on Binance: HUMAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0277 USDC |
2,296,596.0000 HUMA |
0.0276 USDC |
0.0268 USDC |
0.0274 USDC |
0.0275 USDC |
| 2025-10-17 |
0.0276 USDC |
7,858,333.0000 HUMA |
0.0283 USDC |
0.0262 USDC |
0.0269 USDC |
0.0279 USDC |
| 2025-10-16 |
0.0296 USDC |
10,522,012.0000 HUMA |
0.0294 USDC |
0.0280 USDC |
0.0283 USDC |
0.0282 USDC |
| 2025-10-15 |
0.0303 USDC |
8,914,298.0000 HUMA |
0.0301 USDC |
0.0287 USDC |
0.0294 USDC |
0.0296 USDC |
| 2025-10-14 |
0.0299 USDC |
11,647,770.0000 HUMA |
0.0312 USDC |
0.0283 USDC |
0.0290 USDC |
0.0302 USDC |
| 2025-10-13 |
0.0303 USDC |
18,126,373.0000 HUMA |
0.0296 USDC |
0.0290 USDC |
0.0299 USDC |
0.0312 USDC |
| 2025-10-12 |
0.0270 USDC |
11,706,243.0000 HUMA |
0.0261 USDC |
0.0253 USDC |
0.0257 USDC |
0.0295 USDC |
| 2025-10-11 |
0.0268 USDC |
18,791,476.0000 HUMA |
0.0267 USDC |
0.0254 USDC |
0.0263 USDC |
0.0262 USDC |
| 2025-10-10 |
0.0291 USDC |
32,043,896.0000 HUMA |
0.0343 USDC |
0.0100 USDC |
0.0282 USDC |
0.0258 USDC |
| 2025-10-09 |
0.0343 USDC |
14,579,806.0000 HUMA |
0.0355 USDC |
0.0334 USDC |
0.0341 USDC |
0.0343 USDC |
| 2025-10-08 |
0.0360 USDC |
11,931,029.0000 HUMA |
0.0362 USDC |
0.0348 USDC |
0.0356 USDC |
0.0355 USDC |
| 2025-10-07 |
0.0366 USDC |
12,321,087.0000 HUMA |
0.0368 USDC |
0.0347 USDC |
0.0355 USDC |
0.0364 USDC |
| 2025-10-06 |
0.0364 USDC |
5,714,584.0000 HUMA |
0.0356 USDC |
0.0354 USDC |
0.0358 USDC |
0.0371 USDC |
| 2025-10-05 |
0.0363 USDC |
11,400,486.0000 HUMA |
0.0360 USDC |
0.0353 USDC |
0.0357 USDC |
0.0358 USDC |
| 2025-10-04 |
0.0362 USDC |
6,309,726.0000 HUMA |
0.0373 USDC |
0.0355 USDC |
0.0360 USDC |
0.0361 USDC |
| 2025-10-03 |
0.0374 USDC |
30,563,018.0000 HUMA |
0.0350 USDC |
0.0344 USDC |
0.0347 USDC |
0.0374 USDC |
| 2025-10-02 |
0.0347 USDC |
11,337,437.0000 HUMA |
0.0347 USDC |
0.0337 USDC |
0.0344 USDC |
0.0349 USDC |
| 2025-10-01 |
0.0348 USDC |
20,553,834.0000 HUMA |
0.0341 USDC |
0.0330 USDC |
0.0332 USDC |
0.0346 USDC |
| 2025-09-30 |
0.0342 USDC |
43,163,350.0000 HUMA |
0.0345 USDC |
0.0322 USDC |
0.0327 USDC |
0.0340 USDC |
| 2025-09-29 |
0.0350 USDC |
30,642,468.0000 HUMA |
0.0353 USDC |
0.0340 USDC |
0.0345 USDC |
0.0345 USDC |
| 2025-09-28 |
0.0337 USDC |
32,523,648.0000 HUMA |
0.0327 USDC |
0.0313 USDC |
0.0317 USDC |
0.0349 USDC |
| 2025-09-27 |
0.0329 USDC |
17,524,231.0000 HUMA |
0.0344 USDC |
0.0319 USDC |
0.0324 USDC |
0.0327 USDC |
| 2025-09-26 |
0.0347 USDC |
49,229,999.0000 HUMA |
0.0341 USDC |
0.0332 USDC |
0.0339 USDC |
0.0346 USDC |
| 2025-09-25 |
0.0332 USDC |
62,664,782.0000 HUMA |
0.0324 USDC |
0.0314 USDC |
0.0320 USDC |
0.0344 USDC |
| 2025-09-24 |
0.0324 USDC |
37,162,692.0000 HUMA |
0.0316 USDC |
0.0298 USDC |
0.0307 USDC |
0.0321 USDC |
| 2025-09-23 |
0.0325 USDC |
86,404,639.0000 HUMA |
0.0291 USDC |
0.0289 USDC |
0.0300 USDC |
0.0321 USDC |
| 2025-09-22 |
0.0289 USDC |
34,047,724.0000 HUMA |
0.0294 USDC |
0.0255 USDC |
0.0290 USDC |
0.0289 USDC |
| 2025-09-21 |
0.0298 USDC |
21,191,152.0000 HUMA |
0.0292 USDC |
0.0288 USDC |
0.0291 USDC |
0.0291 USDC |
| 2025-09-20 |
0.0289 USDC |
13,199,691.0000 HUMA |
0.0288 USDC |
0.0284 USDC |
0.0288 USDC |
0.0291 USDC |
| 2025-09-19 |
0.0292 USDC |
15,912,390.0000 HUMA |
0.0292 USDC |
0.0284 USDC |
0.0288 USDC |
0.0289 USDC |
| 2025-09-18 |
0.0287 USDC |
29,937,975.0000 HUMA |
0.0271 USDC |
0.0267 USDC |
0.0270 USDC |
0.0297 USDC |
| 2025-09-17 |
0.0259 USDC |
12,500,843.0000 HUMA |
0.0263 USDC |
0.0250 USDC |
0.0254 USDC |
0.0267 USDC |
| 2025-09-16 |
0.0260 USDC |
11,778,366.0000 HUMA |
0.0261 USDC |
0.0255 USDC |
0.0258 USDC |
0.0263 USDC |
| 2025-09-15 |
0.0260 USDC |
18,788,696.0000 HUMA |
0.0268 USDC |
0.0248 USDC |
0.0252 USDC |
0.0261 USDC |
| 2025-09-14 |
0.0273 USDC |
15,591,691.0000 HUMA |
0.0283 USDC |
0.0263 USDC |
0.0267 USDC |
0.0271 USDC |
| 2025-09-13 |
0.0277 USDC |
16,857,508.0000 HUMA |
0.0271 USDC |
0.0271 USDC |
0.0274 USDC |
0.0283 USDC |
| 2025-09-12 |
0.0269 USDC |
15,949,443.0000 HUMA |
0.0265 USDC |
0.0264 USDC |
0.0267 USDC |
0.0272 USDC |
| 2025-09-11 |
0.0266 USDC |
9,769,020.0000 HUMA |
0.0266 USDC |
0.0260 USDC |
0.0263 USDC |
0.0265 USDC |
| 2025-09-10 |
0.0263 USDC |
8,802,665.0000 HUMA |
0.0262 USDC |
0.0259 USDC |
0.0261 USDC |
0.0265 USDC |
| 2025-09-09 |
0.0266 USDC |
15,218,526.0000 HUMA |
0.0264 USDC |
0.0259 USDC |
0.0262 USDC |
0.0262 USDC |
| 2025-09-08 |
0.0262 USDC |
13,997,675.0000 HUMA |
0.0267 USDC |
0.0258 USDC |
0.0260 USDC |
0.0264 USDC |
| 2025-09-07 |
0.0257 USDC |
27,366,292.0000 HUMA |
0.0252 USDC |
0.0250 USDC |
0.0253 USDC |
0.0262 USDC |
| 2025-09-06 |
0.0246 USDC |
7,991,448.0000 HUMA |
0.0244 USDC |
0.0241 USDC |
0.0242 USDC |
0.0252 USDC |
| 2025-09-05 |
0.0242 USDC |
9,149,856.0000 HUMA |
0.0239 USDC |
0.0238 USDC |
0.0240 USDC |
0.0244 USDC |
| 2025-09-04 |
0.0240 USDC |
8,191,772.0000 HUMA |
0.0245 USDC |
0.0236 USDC |
0.0237 USDC |
0.0242 USDC |
| 2025-09-03 |
0.0244 USDC |
9,243,198.0000 HUMA |
0.0244 USDC |
0.0240 USDC |
0.0242 USDC |
0.0244 USDC |
| 2025-09-02 |
0.0243 USDC |
11,127,411.0000 HUMA |
0.0240 USDC |
0.0237 USDC |
0.0241 USDC |
0.0242 USDC |
| 2025-09-01 |
0.0242 USDC |
22,859,190.0000 HUMA |
0.0249 USDC |
0.0232 USDC |
0.0235 USDC |
0.0238 USDC |
| 2025-08-31 |
0.0250 USDC |
6,471,380.0000 HUMA |
0.0251 USDC |
0.0244 USDC |
0.0248 USDC |
0.0251 USDC |
| 2025-08-30 |
0.0246 USDC |
5,736,388.0000 HUMA |
0.0241 USDC |
0.0237 USDC |
0.0241 USDC |
0.0244 USDC |