Identifier on Binance: HUMAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0302 USDC |
19,692,851.0000 HUMA |
0.0267 USDC |
0.0266 USDC |
0.0274 USDC |
0.0290 USDC |
| 2026-01-13 |
0.0262 USDC |
2,794,721.0000 HUMA |
0.0258 USDC |
0.0256 USDC |
0.0258 USDC |
0.0267 USDC |
| 2026-01-12 |
0.0266 USDC |
1,747,430.0000 HUMA |
0.0261 USDC |
0.0258 USDC |
0.0262 USDC |
0.0258 USDC |
| 2026-01-11 |
0.0265 USDC |
1,270,240.0000 HUMA |
0.0264 USDC |
0.0258 USDC |
0.0259 USDC |
0.0258 USDC |
| 2026-01-10 |
0.0267 USDC |
1,102,146.0000 HUMA |
0.0268 USDC |
0.0262 USDC |
0.0263 USDC |
0.0263 USDC |
| 2026-01-09 |
0.0269 USDC |
1,938,461.0000 HUMA |
0.0278 USDC |
0.0262 USDC |
0.0266 USDC |
0.0270 USDC |
| 2026-01-08 |
0.0281 USDC |
3,959,670.0000 HUMA |
0.0294 USDC |
0.0266 USDC |
0.0268 USDC |
0.0287 USDC |
| 2026-01-07 |
0.0292 USDC |
3,429,179.0000 HUMA |
0.0293 USDC |
0.0281 USDC |
0.0284 USDC |
0.0292 USDC |
| 2026-01-06 |
0.0294 USDC |
3,058,155.0000 HUMA |
0.0297 USDC |
0.0283 USDC |
0.0289 USDC |
0.0294 USDC |
| 2026-01-05 |
0.0300 USDC |
2,387,154.0000 HUMA |
0.0303 USDC |
0.0293 USDC |
0.0296 USDC |
0.0300 USDC |
| 2026-01-04 |
0.0298 USDC |
5,942,380.0000 HUMA |
0.0276 USDC |
0.0275 USDC |
0.0276 USDC |
0.0306 USDC |
| 2026-01-03 |
0.0278 USDC |
2,549,730.0000 HUMA |
0.0271 USDC |
0.0271 USDC |
0.0272 USDC |
0.0276 USDC |
| 2026-01-02 |
0.0261 USDC |
1,920,461.0000 HUMA |
0.0260 USDC |
0.0256 USDC |
0.0256 USDC |
0.0268 USDC |
| 2026-01-01 |
0.0251 USDC |
2,271,667.0000 HUMA |
0.0246 USDC |
0.0245 USDC |
0.0247 USDC |
0.0259 USDC |
| 2025-12-31 |
0.0247 USDC |
3,781,916.0000 HUMA |
0.0250 USDC |
0.0237 USDC |
0.0238 USDC |
0.0246 USDC |
| 2025-12-30 |
0.0248 USDC |
3,433,324.0000 HUMA |
0.0252 USDC |
0.0242 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-12-29 |
0.0263 USDC |
3,494,386.0000 HUMA |
0.0272 USDC |
0.0250 USDC |
0.0252 USDC |
0.0252 USDC |
| 2025-12-28 |
0.0277 USDC |
3,308,157.0000 HUMA |
0.0278 USDC |
0.0271 USDC |
0.0273 USDC |
0.0273 USDC |
| 2025-12-27 |
0.0273 USDC |
2,014,982.0000 HUMA |
0.0275 USDC |
0.0268 USDC |
0.0271 USDC |
0.0277 USDC |
| 2025-12-26 |
0.0285 USDC |
2,921,809.0000 HUMA |
0.0290 USDC |
0.0273 USDC |
0.0275 USDC |
0.0275 USDC |
| 2025-12-25 |
0.0301 USDC |
2,946,415.0000 HUMA |
0.0312 USDC |
0.0290 USDC |
0.0294 USDC |
0.0291 USDC |
| 2025-12-24 |
0.0316 USDC |
2,883,238.0000 HUMA |
0.0323 USDC |
0.0309 USDC |
0.0311 USDC |
0.0313 USDC |
| 2025-12-23 |
0.0330 USDC |
3,352,554.0000 HUMA |
0.0333 USDC |
0.0321 USDC |
0.0325 USDC |
0.0325 USDC |
| 2025-12-22 |
0.0325 USDC |
3,176,314.0000 HUMA |
0.0317 USDC |
0.0314 USDC |
0.0317 USDC |
0.0331 USDC |
| 2025-12-21 |
0.0312 USDC |
1,854,263.0000 HUMA |
0.0314 USDC |
0.0305 USDC |
0.0311 USDC |
0.0314 USDC |
| 2025-12-20 |
0.0315 USDC |
3,580,028.0000 HUMA |
0.0311 USDC |
0.0305 USDC |
0.0308 USDC |
0.0314 USDC |
| 2025-12-19 |
0.0302 USDC |
3,501,751.0000 HUMA |
0.0286 USDC |
0.0286 USDC |
0.0291 USDC |
0.0312 USDC |
| 2025-12-18 |
0.0296 USDC |
4,507,385.0000 HUMA |
0.0299 USDC |
0.0281 USDC |
0.0288 USDC |
0.0287 USDC |
| 2025-12-17 |
0.0315 USDC |
5,716,218.0000 HUMA |
0.0314 USDC |
0.0297 USDC |
0.0301 USDC |
0.0302 USDC |
| 2025-12-16 |
0.0305 USDC |
3,429,315.0000 HUMA |
0.0300 USDC |
0.0298 USDC |
0.0301 USDC |
0.0308 USDC |
| 2025-12-15 |
0.0301 USDC |
5,869,937.0000 HUMA |
0.0303 USDC |
0.0292 USDC |
0.0297 USDC |
0.0300 USDC |
| 2025-12-14 |
0.0305 USDC |
16,180,147.0000 HUMA |
0.0298 USDC |
0.0293 USDC |
0.0297 USDC |
0.0307 USDC |
| 2025-12-13 |
0.0286 USDC |
8,968,867.0000 HUMA |
0.0270 USDC |
0.0266 USDC |
0.0269 USDC |
0.0296 USDC |
| 2025-12-12 |
0.0265 USDC |
3,162,182.0000 HUMA |
0.0261 USDC |
0.0258 USDC |
0.0260 USDC |
0.0267 USDC |
| 2025-12-11 |
0.0263 USDC |
2,307,662.0000 HUMA |
0.0259 USDC |
0.0259 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-12-10 |
0.0267 USDC |
2,338,196.0000 HUMA |
0.0275 USDC |
0.0257 USDC |
0.0259 USDC |
0.0258 USDC |
| 2025-12-09 |
0.0288 USDC |
2,231,226.0000 HUMA |
0.0284 USDC |
0.0280 USDC |
0.0281 USDC |
0.0283 USDC |
| 2025-12-08 |
0.0284 USDC |
1,987,161.0000 HUMA |
0.0279 USDC |
0.0277 USDC |
0.0279 USDC |
0.0284 USDC |
| 2025-12-07 |
0.0278 USDC |
3,009,853.0000 HUMA |
0.0284 USDC |
0.0265 USDC |
0.0272 USDC |
0.0284 USDC |
| 2025-12-06 |
0.0279 USDC |
5,238,290.0000 HUMA |
0.0281 USDC |
0.0271 USDC |
0.0274 USDC |
0.0285 USDC |
| 2025-12-05 |
0.0276 USDC |
6,094,532.0000 HUMA |
0.0276 USDC |
0.0262 USDC |
0.0269 USDC |
0.0271 USDC |
| 2025-12-04 |
0.0280 USDC |
3,375,254.0000 HUMA |
0.0281 USDC |
0.0272 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-12-03 |
0.0281 USDC |
4,862,629.0000 HUMA |
0.0274 USDC |
0.0273 USDC |
0.0278 USDC |
0.0284 USDC |
| 2025-12-02 |
0.0267 USDC |
4,839,546.0000 HUMA |
0.0257 USDC |
0.0256 USDC |
0.0259 USDC |
0.0274 USDC |
| 2025-12-01 |
0.0266 USDC |
10,833,739.0000 HUMA |
0.0274 USDC |
0.0252 USDC |
0.0255 USDC |
0.0264 USDC |
| 2025-11-30 |
0.0272 USDC |
17,327,656.0000 HUMA |
0.0241 USDC |
0.0239 USDC |
0.0240 USDC |
0.0275 USDC |
| 2025-11-29 |
0.0241 USDC |
4,081,293.0000 HUMA |
0.0231 USDC |
0.0229 USDC |
0.0231 USDC |
0.0241 USDC |
| 2025-11-28 |
0.0234 USDC |
1,711,526.0000 HUMA |
0.0234 USDC |
0.0229 USDC |
0.0230 USDC |
0.0232 USDC |
| 2025-11-27 |
0.0237 USDC |
4,517,706.0000 HUMA |
0.0245 USDC |
0.0226 USDC |
0.0228 USDC |
0.0233 USDC |
| 2025-11-26 |
0.0250 USDC |
6,257,668.0000 HUMA |
0.0262 USDC |
0.0240 USDC |
0.0244 USDC |
0.0247 USDC |