Identifier on Binance: HUMAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0276 USDC |
1,773,109.0000 HUMA |
0.0284 USDC |
0.0265 USDC |
0.0272 USDC |
0.0275 USDC |
| 2025-12-06 |
0.0279 USDC |
5,238,290.0000 HUMA |
0.0281 USDC |
0.0271 USDC |
0.0274 USDC |
0.0285 USDC |
| 2025-12-05 |
0.0276 USDC |
6,094,532.0000 HUMA |
0.0276 USDC |
0.0262 USDC |
0.0269 USDC |
0.0271 USDC |
| 2025-12-04 |
0.0280 USDC |
3,375,254.0000 HUMA |
0.0281 USDC |
0.0272 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-12-03 |
0.0281 USDC |
4,862,629.0000 HUMA |
0.0274 USDC |
0.0273 USDC |
0.0278 USDC |
0.0284 USDC |
| 2025-12-02 |
0.0267 USDC |
4,839,546.0000 HUMA |
0.0257 USDC |
0.0256 USDC |
0.0259 USDC |
0.0274 USDC |
| 2025-12-01 |
0.0266 USDC |
10,833,739.0000 HUMA |
0.0274 USDC |
0.0252 USDC |
0.0255 USDC |
0.0264 USDC |
| 2025-11-30 |
0.0272 USDC |
17,327,656.0000 HUMA |
0.0241 USDC |
0.0239 USDC |
0.0240 USDC |
0.0275 USDC |
| 2025-11-29 |
0.0241 USDC |
4,081,293.0000 HUMA |
0.0231 USDC |
0.0229 USDC |
0.0231 USDC |
0.0241 USDC |
| 2025-11-28 |
0.0234 USDC |
1,711,526.0000 HUMA |
0.0234 USDC |
0.0229 USDC |
0.0230 USDC |
0.0232 USDC |
| 2025-11-27 |
0.0237 USDC |
4,517,706.0000 HUMA |
0.0245 USDC |
0.0226 USDC |
0.0228 USDC |
0.0233 USDC |
| 2025-11-26 |
0.0250 USDC |
6,257,668.0000 HUMA |
0.0262 USDC |
0.0240 USDC |
0.0244 USDC |
0.0247 USDC |
| 2025-11-25 |
0.0263 USDC |
3,086,165.0000 HUMA |
0.0270 USDC |
0.0258 USDC |
0.0261 USDC |
0.0262 USDC |
| 2025-11-24 |
0.0266 USDC |
4,412,379.0000 HUMA |
0.0258 USDC |
0.0256 USDC |
0.0260 USDC |
0.0272 USDC |
| 2025-11-23 |
0.0262 USDC |
8,894,414.0000 HUMA |
0.0245 USDC |
0.0244 USDC |
0.0247 USDC |
0.0259 USDC |
| 2025-11-22 |
0.0246 USDC |
2,121,413.0000 HUMA |
0.0251 USDC |
0.0237 USDC |
0.0243 USDC |
0.0246 USDC |
| 2025-11-21 |
0.0246 USDC |
6,250,208.0000 HUMA |
0.0249 USDC |
0.0234 USDC |
0.0243 USDC |
0.0249 USDC |
| 2025-11-20 |
0.0259 USDC |
4,148,682.0000 HUMA |
0.0253 USDC |
0.0246 USDC |
0.0250 USDC |
0.0249 USDC |
| 2025-11-19 |
0.0258 USDC |
5,850,151.0000 HUMA |
0.0259 USDC |
0.0242 USDC |
0.0247 USDC |
0.0254 USDC |
| 2025-11-18 |
0.0253 USDC |
4,236,649.0000 HUMA |
0.0238 USDC |
0.0235 USDC |
0.0238 USDC |
0.0258 USDC |
| 2025-11-17 |
0.0242 USDC |
1,194,624.0000 HUMA |
0.0247 USDC |
0.0234 USDC |
0.0238 USDC |
0.0237 USDC |
| 2025-11-16 |
0.0246 USDC |
1,467,927.0000 HUMA |
0.0247 USDC |
0.0238 USDC |
0.0241 USDC |
0.0242 USDC |
| 2025-11-15 |
0.0254 USDC |
1,432,656.0000 HUMA |
0.0251 USDC |
0.0247 USDC |
0.0248 USDC |
0.0248 USDC |
| 2025-11-14 |
0.0250 USDC |
3,964,712.0000 HUMA |
0.0249 USDC |
0.0239 USDC |
0.0244 USDC |
0.0254 USDC |
| 2025-11-13 |
0.0249 USDC |
2,559,726.0000 HUMA |
0.0247 USDC |
0.0240 USDC |
0.0246 USDC |
0.0248 USDC |
| 2025-11-12 |
0.0251 USDC |
3,150,449.0000 HUMA |
0.0243 USDC |
0.0238 USDC |
0.0244 USDC |
0.0250 USDC |
| 2025-11-11 |
0.0248 USDC |
1,425,178.0000 HUMA |
0.0255 USDC |
0.0241 USDC |
0.0245 USDC |
0.0245 USDC |
| 2025-11-10 |
0.0261 USDC |
15,774,196.0000 HUMA |
0.0234 USDC |
0.0234 USDC |
0.0237 USDC |
0.0255 USDC |
| 2025-11-09 |
0.0230 USDC |
2,498,552.0000 HUMA |
0.0234 USDC |
0.0224 USDC |
0.0227 USDC |
0.0235 USDC |
| 2025-11-08 |
0.0243 USDC |
2,929,428.0000 HUMA |
0.0250 USDC |
0.0230 USDC |
0.0233 USDC |
0.0234 USDC |
| 2025-11-07 |
0.0245 USDC |
11,155,352.0000 HUMA |
0.0252 USDC |
0.0231 USDC |
0.0235 USDC |
0.0251 USDC |
| 2025-11-06 |
0.0234 USDC |
18,836,271.0000 HUMA |
0.0208 USDC |
0.0205 USDC |
0.0208 USDC |
0.0240 USDC |
| 2025-11-05 |
0.0201 USDC |
20,107,995.0000 HUMA |
0.0203 USDC |
0.0157 USDC |
0.0199 USDC |
0.0212 USDC |
| 2025-11-04 |
0.0203 USDC |
7,188,289.0000 HUMA |
0.0206 USDC |
0.0192 USDC |
0.0201 USDC |
0.0202 USDC |
| 2025-11-03 |
0.0216 USDC |
8,897,461.0000 HUMA |
0.0233 USDC |
0.0198 USDC |
0.0205 USDC |
0.0204 USDC |
| 2025-11-02 |
0.0241 USDC |
3,836,103.0000 HUMA |
0.0249 USDC |
0.0234 USDC |
0.0236 USDC |
0.0238 USDC |
| 2025-11-01 |
0.0244 USDC |
3,795,213.0000 HUMA |
0.0236 USDC |
0.0234 USDC |
0.0238 USDC |
0.0246 USDC |
| 2025-10-31 |
0.0245 USDC |
6,140,401.0000 HUMA |
0.0254 USDC |
0.0232 USDC |
0.0236 USDC |
0.0233 USDC |
| 2025-10-30 |
0.0255 USDC |
7,913,855.0000 HUMA |
0.0263 USDC |
0.0241 USDC |
0.0247 USDC |
0.0254 USDC |
| 2025-10-29 |
0.0269 USDC |
7,980,268.0000 HUMA |
0.0272 USDC |
0.0258 USDC |
0.0266 USDC |
0.0273 USDC |
| 2025-10-28 |
0.0277 USDC |
6,300,804.0000 HUMA |
0.0269 USDC |
0.0266 USDC |
0.0269 USDC |
0.0277 USDC |
| 2025-10-27 |
0.0275 USDC |
3,848,019.0000 HUMA |
0.0277 USDC |
0.0269 USDC |
0.0273 USDC |
0.0269 USDC |
| 2025-10-26 |
0.0274 USDC |
3,518,037.0000 HUMA |
0.0270 USDC |
0.0265 USDC |
0.0267 USDC |
0.0271 USDC |
| 2025-10-25 |
0.0266 USDC |
4,618,020.0000 HUMA |
0.0257 USDC |
0.0254 USDC |
0.0256 USDC |
0.0271 USDC |
| 2025-10-24 |
0.0260 USDC |
6,631,347.0000 HUMA |
0.0258 USDC |
0.0253 USDC |
0.0255 USDC |
0.0258 USDC |
| 2025-10-23 |
0.0259 USDC |
8,814,232.0000 HUMA |
0.0260 USDC |
0.0254 USDC |
0.0257 USDC |
0.0258 USDC |
| 2025-10-22 |
0.0273 USDC |
5,986,818.0000 HUMA |
0.0273 USDC |
0.0261 USDC |
0.0266 USDC |
0.0262 USDC |
| 2025-10-21 |
0.0285 USDC |
8,195,539.0000 HUMA |
0.0289 USDC |
0.0273 USDC |
0.0276 USDC |
0.0275 USDC |
| 2025-10-20 |
0.0299 USDC |
30,329,048.0000 HUMA |
0.0275 USDC |
0.0271 USDC |
0.0276 USDC |
0.0290 USDC |
| 2025-10-19 |
0.0276 USDC |
4,841,344.0000 HUMA |
0.0274 USDC |
0.0268 USDC |
0.0272 USDC |
0.0275 USDC |