Identifier on Binance: HUMAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0454 USDC |
13,192,891.0000 HUMA |
0.0466 USDC |
0.0430 USDC |
0.0433 USDC |
0.0431 USDC |
| 2025-06-11 |
0.0480 USDC |
24,551,873.0000 HUMA |
0.0487 USDC |
0.0455 USDC |
0.0469 USDC |
0.0455 USDC |
| 2025-06-10 |
0.0533 USDC |
47,992,212.0000 HUMA |
0.0510 USDC |
0.0501 USDC |
0.0512 USDC |
0.0507 USDC |
| 2025-06-09 |
0.0510 USDC |
473,824,341.0000 HUMA |
0.0529 USDC |
0.0484 USDC |
0.0503 USDC |
0.0511 USDC |
| 2025-06-08 |
0.0526 USDC |
403,645,334.0000 HUMA |
0.0553 USDC |
0.0498 USDC |
0.0510 USDC |
0.0531 USDC |
| 2025-06-07 |
0.0532 USDC |
280,344,887.0000 HUMA |
0.0502 USDC |
0.0457 USDC |
0.0496 USDC |
0.0550 USDC |
| 2025-06-06 |
0.0450 USDC |
202,998,568.0000 HUMA |
0.0413 USDC |
0.0400 USDC |
0.0409 USDC |
0.0486 USDC |
| 2025-06-05 |
0.0399 USDC |
156,253,299.0000 HUMA |
0.0379 USDC |
0.0376 USDC |
0.0383 USDC |
0.0411 USDC |
| 2025-06-04 |
0.0399 USDC |
101,292,582.0000 HUMA |
0.0415 USDC |
0.0374 USDC |
0.0381 USDC |
0.0378 USDC |
| 2025-06-03 |
0.0422 USDC |
98,074,875.0000 HUMA |
0.0392 USDC |
0.0390 USDC |
0.0408 USDC |
0.0414 USDC |
| 2025-06-02 |
0.0391 USDC |
82,881,422.0000 HUMA |
0.0369 USDC |
0.0368 USDC |
0.0376 USDC |
0.0403 USDC |
| 2025-06-01 |
0.0374 USDC |
54,823,923.0000 HUMA |
0.0372 USDC |
0.0361 USDC |
0.0367 USDC |
0.0377 USDC |
| 2025-05-31 |
0.0371 USDC |
69,420,867.0000 HUMA |
0.0383 USDC |
0.0357 USDC |
0.0366 USDC |
0.0370 USDC |
| 2025-05-30 |
0.0458 USDC |
53,748,855.0000 HUMA |
0.0516 USDC |
0.0413 USDC |
0.0430 USDC |
0.0416 USDC |
| 2025-05-29 |
0.0538 USDC |
54,092,088.0000 HUMA |
0.0521 USDC |
0.0512 USDC |
0.0518 USDC |
0.0514 USDC |
| 2025-05-28 |
0.0544 USDC |
50,310,633.0000 HUMA |
0.0593 USDC |
0.0505 USDC |
0.0515 USDC |
0.0512 USDC |
| 2025-05-27 |
0.0618 USDC |
99,606,742.0000 HUMA |
0.0670 USDC |
0.0557 USDC |
0.0574 USDC |
0.0580 USDC |
| 2025-05-26 |
0.0731 USDC |
139,374,070.0000 HUMA |
0.0100 USDC |
0.0100 USDC |
0.0668 USDC |
0.0669 USDC |