Identifier on Binance: HUMAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0147 USDC |
18,284,702.0000 HUMA |
0.0140 USDC |
0.0137 USDC |
0.0141 USDC |
0.0153 USDC |
| 2026-03-04 |
0.0134 USDC |
8,104,085.0000 HUMA |
0.0129 USDC |
0.0127 USDC |
0.0129 USDC |
0.0137 USDC |
| 2026-03-03 |
0.0129 USDC |
6,946,793.0000 HUMA |
0.0125 USDC |
0.0124 USDC |
0.0126 USDC |
0.0130 USDC |
| 2026-03-02 |
0.0126 USDC |
5,928,727.0000 HUMA |
0.0125 USDC |
0.0120 USDC |
0.0121 USDC |
0.0124 USDC |
| 2026-03-01 |
0.0127 USDC |
10,602,112.0000 HUMA |
0.0133 USDC |
0.0120 USDC |
0.0123 USDC |
0.0125 USDC |
| 2026-02-28 |
0.0117 USDC |
6,449,055.0000 HUMA |
0.0117 USDC |
0.0110 USDC |
0.0113 USDC |
0.0124 USDC |
| 2026-02-27 |
0.0120 USDC |
6,015,380.0000 HUMA |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
| 2026-02-26 |
0.0115 USDC |
4,096,877.0000 HUMA |
0.0120 USDC |
0.0111 USDC |
0.0112 USDC |
0.0113 USDC |
| 2026-02-25 |
0.0121 USDC |
4,427,111.0000 HUMA |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
0.0119 USDC |
| 2026-02-24 |
0.0118 USDC |
3,961,386.0000 HUMA |
0.0120 USDC |
0.0114 USDC |
0.0115 USDC |
0.0114 USDC |
| 2026-02-23 |
0.0119 USDC |
4,307,360.0000 HUMA |
0.0120 USDC |
0.0115 USDC |
0.0116 USDC |
0.0121 USDC |
| 2026-02-22 |
0.0129 USDC |
8,490,333.0000 HUMA |
0.0129 USDC |
0.0119 USDC |
0.0120 USDC |
0.0119 USDC |
| 2026-02-21 |
0.0131 USDC |
10,114,275.0000 HUMA |
0.0128 USDC |
0.0125 USDC |
0.0125 USDC |
0.0128 USDC |
| 2026-02-20 |
0.0124 USDC |
6,726,789.0000 HUMA |
0.0126 USDC |
0.0119 USDC |
0.0122 USDC |
0.0127 USDC |
| 2026-02-19 |
0.0134 USDC |
5,516,612.0000 HUMA |
0.0136 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2026-02-18 |
0.0149 USDC |
11,870,624.0000 HUMA |
0.0150 USDC |
0.0136 USDC |
0.0138 USDC |
0.0136 USDC |
| 2026-02-17 |
0.0159 USDC |
25,681,883.0000 HUMA |
0.0145 USDC |
0.0143 USDC |
0.0147 USDC |
0.0147 USDC |
| 2026-02-16 |
0.0147 USDC |
19,335,362.0000 HUMA |
0.0137 USDC |
0.0137 USDC |
0.0139 USDC |
0.0146 USDC |
| 2026-02-15 |
0.0143 USDC |
35,780,448.0000 HUMA |
0.0134 USDC |
0.0133 USDC |
0.0135 USDC |
0.0141 USDC |
| 2026-02-14 |
0.0133 USDC |
1,934,471.0000 HUMA |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0135 USDC |
| 2026-02-13 |
0.0132 USDC |
2,356,343.0000 HUMA |
0.0132 USDC |
0.0128 USDC |
0.0129 USDC |
0.0134 USDC |
| 2026-02-12 |
0.0131 USDC |
964,047.0000 HUMA |
0.0127 USDC |
0.0127 USDC |
0.0128 USDC |
0.0132 USDC |
| 2026-02-11 |
0.0130 USDC |
2,043,735.0000 HUMA |
0.0131 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2026-02-10 |
0.0130 USDC |
1,193,198.0000 HUMA |
0.0133 USDC |
0.0127 USDC |
0.0128 USDC |
0.0129 USDC |
| 2026-02-09 |
0.0134 USDC |
6,635,848.0000 HUMA |
0.0130 USDC |
0.0129 USDC |
0.0130 USDC |
0.0133 USDC |
| 2026-02-08 |
0.0133 USDC |
3,910,386.0000 HUMA |
0.0140 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2026-02-07 |
0.0142 USDC |
3,133,671.0000 HUMA |
0.0146 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2026-02-06 |
0.0145 USDC |
18,735,740.0000 HUMA |
0.0138 USDC |
0.0128 USDC |
0.0138 USDC |
0.0144 USDC |
| 2026-02-05 |
0.0167 USDC |
11,715,787.0000 HUMA |
0.0193 USDC |
0.0143 USDC |
0.0144 USDC |
0.0143 USDC |
| 2026-02-04 |
0.0199 USDC |
7,884,005.0000 HUMA |
0.0212 USDC |
0.0189 USDC |
0.0193 USDC |
0.0191 USDC |
| 2026-02-03 |
0.0233 USDC |
3,316,920.0000 HUMA |
0.0248 USDC |
0.0218 USDC |
0.0222 USDC |
0.0221 USDC |
| 2026-02-02 |
0.0248 USDC |
2,817,938.0000 HUMA |
0.0244 USDC |
0.0240 USDC |
0.0246 USDC |
0.0249 USDC |
| 2026-02-01 |
0.0250 USDC |
2,563,360.0000 HUMA |
0.0248 USDC |
0.0242 USDC |
0.0245 USDC |
0.0246 USDC |
| 2026-01-31 |
0.0247 USDC |
3,326,361.0000 HUMA |
0.0252 USDC |
0.0239 USDC |
0.0243 USDC |
0.0242 USDC |
| 2026-01-30 |
0.0251 USDC |
1,897,870.0000 HUMA |
0.0247 USDC |
0.0242 USDC |
0.0245 USDC |
0.0251 USDC |
| 2026-01-29 |
0.0251 USDC |
2,939,598.0000 HUMA |
0.0250 USDC |
0.0244 USDC |
0.0248 USDC |
0.0250 USDC |
| 2026-01-28 |
0.0253 USDC |
704,177.0000 HUMA |
0.0251 USDC |
0.0248 USDC |
0.0249 USDC |
0.0252 USDC |
| 2026-01-27 |
0.0245 USDC |
1,322,660.0000 HUMA |
0.0238 USDC |
0.0237 USDC |
0.0238 USDC |
0.0252 USDC |
| 2026-01-26 |
0.0236 USDC |
2,630,163.0000 HUMA |
0.0234 USDC |
0.0230 USDC |
0.0232 USDC |
0.0238 USDC |
| 2026-01-25 |
0.0238 USDC |
4,906,733.0000 HUMA |
0.0238 USDC |
0.0223 USDC |
0.0229 USDC |
0.0233 USDC |
| 2026-01-24 |
0.0244 USDC |
3,708,301.0000 HUMA |
0.0241 USDC |
0.0238 USDC |
0.0240 USDC |
0.0240 USDC |
| 2026-01-23 |
0.0238 USDC |
3,149,840.0000 HUMA |
0.0243 USDC |
0.0231 USDC |
0.0233 USDC |
0.0233 USDC |
| 2026-01-22 |
0.0245 USDC |
5,410,403.0000 HUMA |
0.0246 USDC |
0.0232 USDC |
0.0236 USDC |
0.0248 USDC |
| 2026-01-21 |
0.0248 USDC |
3,642,315.0000 HUMA |
0.0242 USDC |
0.0239 USDC |
0.0244 USDC |
0.0248 USDC |
| 2026-01-20 |
0.0256 USDC |
3,416,296.0000 HUMA |
0.0268 USDC |
0.0241 USDC |
0.0244 USDC |
0.0242 USDC |
| 2026-01-19 |
0.0258 USDC |
7,854,908.0000 HUMA |
0.0258 USDC |
0.0237 USDC |
0.0252 USDC |
0.0269 USDC |
| 2026-01-18 |
0.0269 USDC |
3,281,768.0000 HUMA |
0.0272 USDC |
0.0263 USDC |
0.0265 USDC |
0.0270 USDC |
| 2026-01-17 |
0.0279 USDC |
1,848,890.0000 HUMA |
0.0284 USDC |
0.0273 USDC |
0.0275 USDC |
0.0275 USDC |
| 2026-01-16 |
0.0273 USDC |
3,904,287.0000 HUMA |
0.0271 USDC |
0.0263 USDC |
0.0266 USDC |
0.0284 USDC |
| 2026-01-15 |
0.0278 USDC |
5,356,295.0000 HUMA |
0.0286 USDC |
0.0266 USDC |
0.0270 USDC |
0.0271 USDC |