Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0013 USDT |
1,757,615,688.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-04-05 |
0.0013 USDT |
1,366,496,178.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-04 |
0.0012 USDT |
734,330,345.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-04-03 |
0.0013 USDT |
2,339,757,491.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-04-02 |
0.0012 USDT |
1,774,356,102.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-04-01 |
0.0012 USDT |
560,346,902.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-31 |
0.0011 USDT |
324,186,729.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-30 |
0.0012 USDT |
492,135,895.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-29 |
0.0011 USDT |
468,071,254.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-28 |
0.0011 USDT |
955,612,846.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-27 |
0.0011 USDT |
726,608,516.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-26 |
0.0011 USDT |
576,232,965.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-25 |
0.0011 USDT |
801,516,466.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-24 |
0.0012 USDT |
795,220,308.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-23 |
0.0012 USDT |
549,160,566.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-22 |
0.0012 USDT |
454,113,952.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-21 |
0.0012 USDT |
886,789,561.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-20 |
0.0012 USDT |
968,227,601.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-19 |
0.0012 USDT |
497,998,566.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-18 |
0.0012 USDT |
918,483,781.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-17 |
0.0012 USDT |
1,432,269,776.0000 HOT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-03-16 |
0.0012 USDT |
3,930,560,093.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-15 |
0.0011 USDT |
918,822,856.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-14 |
0.0010 USDT |
566,887,112.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-13 |
0.0011 USDT |
648,906,239.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-12 |
0.0010 USDT |
819,032,544.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-11 |
0.0011 USDT |
869,328,625.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-10 |
0.0011 USDT |
697,312,202.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-09 |
0.0011 USDT |
1,023,041,849.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-08 |
0.0011 USDT |
2,266,359,141.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-07 |
0.0010 USDT |
1,098,079,249.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-06 |
0.0011 USDT |
629,156,433.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-05 |
0.0010 USDT |
1,138,143,208.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-04 |
0.0010 USDT |
875,081,377.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-03 |
0.0011 USDT |
757,766,312.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-02 |
0.0012 USDT |
1,984,948,139.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-01 |
0.0011 USDT |
685,186,804.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-28 |
0.0011 USDT |
881,374,321.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-27 |
0.0011 USDT |
1,362,081,959.0000 HOT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-02-26 |
0.0012 USDT |
620,031,488.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-25 |
0.0012 USDT |
1,040,588,284.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-24 |
0.0013 USDT |
1,814,003,244.0000 HOT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-02-23 |
0.0014 USDT |
869,102,237.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-22 |
0.0013 USDT |
538,426,465.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-21 |
0.0014 USDT |
808,662,706.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-20 |
0.0014 USDT |
498,650,681.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-19 |
0.0015 USDT |
1,140,360,780.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-18 |
0.0015 USDT |
1,519,125,015.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |