Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0011 USDT |
381,316,970.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-07-30 |
0.0011 USDT |
220,819,369.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-07-29 |
0.0011 USDT |
334,913,303.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-07-28 |
0.0011 USDT |
352,378,444.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-07-27 |
0.0011 USDT |
680,191,167.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-07-26 |
0.0012 USDT |
593,272,280.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-07-25 |
0.0012 USDT |
396,989,017.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-07-24 |
0.0012 USDT |
646,496,183.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-07-23 |
0.0012 USDT |
959,244,833.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-07-22 |
0.0013 USDT |
668,838,172.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-07-21 |
0.0013 USDT |
342,852,149.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-07-20 |
0.0013 USDT |
819,089,220.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-19 |
0.0012 USDT |
504,112,629.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-07-18 |
0.0012 USDT |
718,185,292.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-07-17 |
0.0012 USDT |
675,192,041.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-07-16 |
0.0012 USDT |
1,097,012,264.0000 HOT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-07-15 |
0.0013 USDT |
882,227,254.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-14 |
0.0014 USDT |
988,704,171.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-13 |
0.0015 USDT |
638,439,978.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-07-12 |
0.0015 USDT |
830,835,893.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-07-11 |
0.0014 USDT |
835,394,012.0000 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-07-10 |
0.0016 USDT |
1,099,324,916.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-07-09 |
0.0016 USDT |
696,205,047.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-07-08 |
0.0017 USDT |
787,085,660.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-07 |
0.0017 USDT |
874,492,506.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-06 |
0.0017 USDT |
798,237,081.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-05 |
0.0017 USDT |
1,014,242,499.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-04 |
0.0017 USDT |
2,006,550,101.0000 HOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-07-03 |
0.0018 USDT |
1,973,716,678.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-02 |
0.0018 USDT |
2,260,105,922.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-01 |
0.0019 USDT |
5,770,255,906.0000 HOT |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-06-30 |
0.0019 USDT |
5,263,924,315.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-06-29 |
0.0017 USDT |
1,618,292,442.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-28 |
0.0017 USDT |
999,389,192.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-27 |
0.0017 USDT |
2,198,325,818.0000 HOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-26 |
0.0019 USDT |
2,974,727,708.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-06-25 |
0.0018 USDT |
1,243,243,836.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-06-24 |
0.0019 USDT |
1,040,982,256.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-06-23 |
0.0019 USDT |
1,144,148,739.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-22 |
0.0018 USDT |
2,458,553,901.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-21 |
0.0017 USDT |
1,040,833,583.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-20 |
0.0017 USDT |
943,636,476.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-06-19 |
0.0017 USDT |
627,749,711.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-18 |
0.0017 USDT |
787,843,586.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-17 |
0.0017 USDT |
1,376,568,302.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-16 |
0.0017 USDT |
2,127,975,696.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-15 |
0.0017 USDT |
1,022,721,359.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-14 |
0.0018 USDT |
1,772,161,020.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-13 |
0.0019 USDT |
1,396,852,594.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-12 |
0.0018 USDT |
1,053,202,849.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |