Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0010 USDT |
1,138,143,208.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-04 |
0.0010 USDT |
875,081,377.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-03 |
0.0011 USDT |
757,766,312.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-02 |
0.0012 USDT |
1,984,948,139.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-01 |
0.0011 USDT |
685,186,804.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-28 |
0.0011 USDT |
881,374,321.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-27 |
0.0011 USDT |
1,362,081,959.0000 HOT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-02-26 |
0.0012 USDT |
620,031,488.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-25 |
0.0012 USDT |
1,040,588,284.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-24 |
0.0013 USDT |
1,814,003,244.0000 HOT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-02-23 |
0.0014 USDT |
869,102,237.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-22 |
0.0013 USDT |
538,426,465.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-21 |
0.0014 USDT |
808,662,706.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-20 |
0.0014 USDT |
498,650,681.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-19 |
0.0015 USDT |
1,140,360,780.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-18 |
0.0015 USDT |
1,519,125,015.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |