Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0608 TRY |
1,808,534,765.0000 HOT |
0.0574 TRY |
0.0555 TRY |
0.0580 TRY |
0.0650 TRY |
| 2021-03-20 |
0.0617 TRY |
2,338,185,333.0000 HOT |
0.0599 TRY |
0.0573 TRY |
0.0589 TRY |
0.0579 TRY |
| 2021-03-19 |
0.0586 TRY |
3,188,273,548.0000 HOT |
0.0530 TRY |
0.0522 TRY |
0.0535 TRY |
0.0598 TRY |
| 2021-03-18 |
0.0537 TRY |
1,629,755,835.0000 HOT |
0.0537 TRY |
0.0514 TRY |
0.0527 TRY |
0.0527 TRY |
| 2021-03-17 |
0.0559 TRY |
3,268,166,944.0000 HOT |
0.0513 TRY |
0.0487 TRY |
0.0521 TRY |
0.0543 TRY |
| 2021-03-16 |
0.0515 TRY |
3,715,993,600.0000 HOT |
0.0545 TRY |
0.0427 TRY |
0.0481 TRY |
0.0523 TRY |
| 2021-03-15 |
0.0639 TRY |
6,306,301,817.0000 HOT |
0.0554 TRY |
0.0518 TRY |
0.0560 TRY |
0.0542 TRY |
| 2021-03-14 |
0.0476 TRY |
7,656,478,570.0000 HOT |
0.0347 TRY |
0.0331 TRY |
0.0347 TRY |
0.0581 TRY |
| 2021-03-13 |
0.0339 TRY |
5,388,121,908.0000 HOT |
0.0224 TRY |
0.0218 TRY |
0.0222 TRY |
0.0355 TRY |
| 2021-03-12 |
0.0231 TRY |
866,575,367.0000 HOT |
0.0235 TRY |
0.0213 TRY |
0.0223 TRY |
0.0226 TRY |
| 2021-03-11 |
0.0235 TRY |
558,153,271.0000 HOT |
0.0234 TRY |
0.0225 TRY |
0.0231 TRY |
0.0233 TRY |
| 2021-03-10 |
0.0242 TRY |
827,370,729.0000 HOT |
0.0236 TRY |
0.0228 TRY |
0.0234 TRY |
0.0235 TRY |
| 2021-03-09 |
0.0236 TRY |
1,044,810,440.0000 HOT |
0.0227 TRY |
0.0224 TRY |
0.0228 TRY |
0.0234 TRY |
| 2021-03-08 |
0.0228 TRY |
780,052,456.0000 HOT |
0.0226 TRY |
0.0221 TRY |
0.0225 TRY |
0.0226 TRY |
| 2021-03-07 |
0.0231 TRY |
697,252,268.0000 HOT |
0.0227 TRY |
0.0221 TRY |
0.0225 TRY |
0.0228 TRY |
| 2021-03-06 |
0.0232 TRY |
513,864,360.0000 HOT |
0.0231 TRY |
0.0221 TRY |
0.0224 TRY |
0.0228 TRY |
| 2021-03-05 |
0.0232 TRY |
867,776,215.0000 HOT |
0.0180 TRY |
0.0180 TRY |
0.0223 TRY |
0.0230 TRY |