Identifier on Binance: HOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0129 EUR |
225,058,471.6000 HOT |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0125 EUR |
| 2021-05-06 |
0.0124 EUR |
159,043,950.3000 HOT |
0.0123 EUR |
0.0119 EUR |
0.0122 EUR |
0.0125 EUR |
| 2021-05-05 |
0.0125 EUR |
155,236,452.4000 HOT |
0.0113 EUR |
0.0112 EUR |
0.0117 EUR |
0.0123 EUR |
| 2021-05-04 |
0.0118 EUR |
131,786,232.9000 HOT |
0.0127 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2021-05-03 |
0.0130 EUR |
62,508,647.9000 HOT |
0.0129 EUR |
0.0121 EUR |
0.0127 EUR |
0.0126 EUR |
| 2021-05-02 |
0.0130 EUR |
52,274,738.2000 HOT |
0.0135 EUR |
0.0125 EUR |
0.0129 EUR |
0.0128 EUR |
| 2021-05-01 |
0.0135 EUR |
66,535,623.0000 HOT |
0.0134 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2021-04-30 |
0.0131 EUR |
84,571,569.8000 HOT |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0135 EUR |
| 2021-04-29 |
0.0129 EUR |
72,679,039.4000 HOT |
0.0131 EUR |
0.0123 EUR |
0.0127 EUR |
0.0128 EUR |
| 2021-04-28 |
0.0131 EUR |
148,990,775.3000 HOT |
0.0137 EUR |
0.0118 EUR |
0.0128 EUR |
0.0130 EUR |
| 2021-04-27 |
0.0135 EUR |
220,471,386.3000 HOT |
0.0116 EUR |
0.0112 EUR |
0.0116 EUR |
0.0136 EUR |
| 2021-04-26 |
0.0110 EUR |
133,340,121.9000 HOT |
0.0098 EUR |
0.0097 EUR |
0.0104 EUR |
0.0112 EUR |
| 2021-04-25 |
0.0100 EUR |
77,434,569.3000 HOT |
0.0101 EUR |
0.0088 EUR |
0.0096 EUR |
0.0095 EUR |
| 2021-04-24 |
0.0112 EUR |
131,188,925.4000 HOT |
0.0105 EUR |
0.0098 EUR |
0.0106 EUR |
0.0105 EUR |
| 2021-04-23 |
0.0095 EUR |
289,695,639.6000 HOT |
0.0106 EUR |
0.0075 EUR |
0.0090 EUR |
0.0096 EUR |
| 2021-04-22 |
0.0116 EUR |
117,912,649.2000 HOT |
0.0124 EUR |
0.0096 EUR |
0.0109 EUR |
0.0107 EUR |
| 2021-04-21 |
0.0134 EUR |
58,403,065.6000 HOT |
0.0134 EUR |
0.0123 EUR |
0.0125 EUR |
0.0124 EUR |
| 2021-04-20 |
0.0133 EUR |
112,099,905.6000 HOT |
0.0132 EUR |
0.0116 EUR |
0.0129 EUR |
0.0135 EUR |
| 2021-04-19 |
0.0142 EUR |
87,375,629.8000 HOT |
0.0143 EUR |
0.0130 EUR |
0.0135 EUR |
0.0132 EUR |
| 2021-04-18 |
0.0142 EUR |
112,910,821.1000 HOT |
0.0160 EUR |
0.0110 EUR |
0.0142 EUR |
0.0145 EUR |
| 2021-04-17 |
0.0167 EUR |
141,508,965.8000 HOT |
0.0159 EUR |
0.0156 EUR |
0.0162 EUR |
0.0161 EUR |
| 2021-04-16 |
0.0155 EUR |
162,577,067.5000 HOT |
0.0156 EUR |
0.0142 EUR |
0.0150 EUR |
0.0155 EUR |
| 2021-04-15 |
0.0165 EUR |
173,340,956.8000 HOT |
0.0148 EUR |
0.0144 EUR |
0.0147 EUR |
0.0156 EUR |
| 2021-04-14 |
0.0149 EUR |
104,377,974.0000 HOT |
0.0157 EUR |
0.0136 EUR |
0.0145 EUR |
0.0149 EUR |
| 2021-04-13 |
0.0158 EUR |
82,499,063.9000 HOT |
0.0157 EUR |
0.0153 EUR |
0.0157 EUR |
0.0158 EUR |
| 2021-04-12 |
0.0168 EUR |
82,425,441.6000 HOT |
0.0166 EUR |
0.0157 EUR |
0.0160 EUR |
0.0159 EUR |
| 2021-04-11 |
0.0165 EUR |
124,913,037.3000 HOT |
0.0161 EUR |
0.0145 EUR |
0.0152 EUR |
0.0166 EUR |
| 2021-04-10 |
0.0165 EUR |
101,476,021.8000 HOT |
0.0177 EUR |
0.0148 EUR |
0.0161 EUR |
0.0161 EUR |
| 2021-04-09 |
0.0185 EUR |
25,132,888.6000 HOT |
0.0193 EUR |
0.0171 EUR |
0.0180 EUR |
0.0177 EUR |