Identifier on Binance: HOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0047 EUR |
784,355,545.6000 HOT |
0.0047 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2021-06-25 |
0.0050 EUR |
841,827,021.0000 HOT |
0.0051 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2021-06-24 |
0.0050 EUR |
908,445,072.3000 HOT |
0.0050 EUR |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
| 2021-06-23 |
0.0049 EUR |
509,862,947.2000 HOT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0049 EUR |
| 2021-06-22 |
0.0048 EUR |
1,788,116,017.4000 HOT |
0.0050 EUR |
0.0041 EUR |
0.0044 EUR |
0.0047 EUR |
| 2021-06-21 |
0.0056 EUR |
881,444,519.1000 HOT |
0.0063 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2021-06-20 |
0.0060 EUR |
889,230,343.5000 HOT |
0.0059 EUR |
0.0056 EUR |
0.0058 EUR |
0.0063 EUR |
| 2021-06-19 |
0.0061 EUR |
2,153,062,790.5000 HOT |
0.0061 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2021-06-18 |
0.0063 EUR |
625,845,766.6000 HOT |
0.0065 EUR |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
| 2021-06-17 |
0.0065 EUR |
1,490,580,211.8000 HOT |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2021-06-16 |
0.0065 EUR |
675,591,699.8000 HOT |
0.0067 EUR |
0.0063 EUR |
0.0064 EUR |
0.0065 EUR |
| 2021-06-15 |
0.0067 EUR |
246,181,561.4000 HOT |
0.0068 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2021-06-14 |
0.0068 EUR |
555,197,694.7000 HOT |
0.0068 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2021-06-13 |
0.0063 EUR |
747,053,783.6000 HOT |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0069 EUR |
| 2021-06-12 |
0.0061 EUR |
67,166,995.1000 HOT |
0.0062 EUR |
0.0059 EUR |
0.0060 EUR |
0.0061 EUR |
| 2021-06-11 |
0.0064 EUR |
725,200,066.1000 HOT |
0.0065 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2021-06-10 |
0.0066 EUR |
506,715,987.7000 HOT |
0.0068 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2021-06-09 |
0.0066 EUR |
252,737,127.0000 HOT |
0.0065 EUR |
0.0062 EUR |
0.0064 EUR |
0.0067 EUR |
| 2021-06-08 |
0.0064 EUR |
645,117,400.3000 HOT |
0.0064 EUR |
0.0058 EUR |
0.0061 EUR |
0.0067 EUR |
| 2021-06-07 |
0.0070 EUR |
973,395,367.8000 HOT |
0.0071 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2021-06-06 |
0.0070 EUR |
520,841,055.2000 HOT |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0071 EUR |
| 2021-06-05 |
0.0072 EUR |
1,030,854,417.6000 HOT |
0.0071 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2021-06-04 |
0.0070 EUR |
1,462,155,854.5000 HOT |
0.0077 EUR |
0.0066 EUR |
0.0070 EUR |
0.0071 EUR |
| 2021-06-03 |
0.0075 EUR |
2,946,560,868.9000 HOT |
0.0072 EUR |
0.0071 EUR |
0.0072 EUR |
0.0078 EUR |
| 2021-06-02 |
0.0071 EUR |
667,614,241.3000 HOT |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0071 EUR |
| 2021-06-01 |
0.0072 EUR |
887,181,957.7000 HOT |
0.0074 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2021-05-31 |
0.0072 EUR |
536,549,122.1000 HOT |
0.0071 EUR |
0.0069 EUR |
0.0070 EUR |
0.0073 EUR |
| 2021-05-30 |
0.0071 EUR |
620,982,257.4000 HOT |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0071 EUR |
| 2021-05-29 |
0.0067 EUR |
282,942,760.5000 HOT |
0.0069 EUR |
0.0062 EUR |
0.0064 EUR |
0.0068 EUR |
| 2021-05-28 |
0.0075 EUR |
304,590,923.4000 HOT |
0.0078 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2021-05-27 |
0.0082 EUR |
271,918,344.0000 HOT |
0.0088 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2021-05-26 |
0.0086 EUR |
632,852,977.9000 HOT |
0.0076 EUR |
0.0075 EUR |
0.0079 EUR |
0.0087 EUR |
| 2021-05-25 |
0.0072 EUR |
533,486,790.8000 HOT |
0.0063 EUR |
0.0060 EUR |
0.0061 EUR |
0.0073 EUR |
| 2021-05-24 |
0.0058 EUR |
112,698,472.1000 HOT |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0062 EUR |
| 2021-05-23 |
0.0052 EUR |
175,039,780.1000 HOT |
0.0058 EUR |
0.0041 EUR |
0.0046 EUR |
0.0050 EUR |
| 2021-05-22 |
0.0060 EUR |
97,877,426.0000 HOT |
0.0063 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2021-05-21 |
0.0066 EUR |
185,481,987.3000 HOT |
0.0071 EUR |
0.0053 EUR |
0.0061 EUR |
0.0063 EUR |
| 2021-05-20 |
0.0068 EUR |
251,403,896.7000 HOT |
0.0061 EUR |
0.0054 EUR |
0.0060 EUR |
0.0070 EUR |
| 2021-05-19 |
0.0066 EUR |
292,915,168.2000 HOT |
0.0091 EUR |
0.0040 EUR |
0.0064 EUR |
0.0067 EUR |
| 2021-05-18 |
0.0092 EUR |
113,273,014.6000 HOT |
0.0091 EUR |
0.0089 EUR |
0.0090 EUR |
0.0092 EUR |
| 2021-05-17 |
0.0093 EUR |
159,134,847.5000 HOT |
0.0096 EUR |
0.0087 EUR |
0.0091 EUR |
0.0090 EUR |
| 2021-05-16 |
0.0096 EUR |
241,800,269.9000 HOT |
0.0090 EUR |
0.0087 EUR |
0.0091 EUR |
0.0094 EUR |
| 2021-05-15 |
0.0093 EUR |
109,722,547.3000 HOT |
0.0098 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2021-05-14 |
0.0098 EUR |
115,487,579.3000 HOT |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0096 EUR |
| 2021-05-13 |
0.0092 EUR |
142,882,213.4000 HOT |
0.0088 EUR |
0.0083 EUR |
0.0090 EUR |
0.0091 EUR |
| 2021-05-12 |
0.0103 EUR |
83,917,026.4000 HOT |
0.0108 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2021-05-11 |
0.0107 EUR |
112,165,547.6000 HOT |
0.0105 EUR |
0.0101 EUR |
0.0104 EUR |
0.0106 EUR |
| 2021-05-10 |
0.0112 EUR |
147,804,652.1000 HOT |
0.0119 EUR |
0.0093 EUR |
0.0108 EUR |
0.0107 EUR |
| 2021-05-09 |
0.0119 EUR |
128,668,550.8000 HOT |
0.0122 EUR |
0.0114 EUR |
0.0117 EUR |
0.0118 EUR |
| 2021-05-08 |
0.0125 EUR |
95,058,132.6000 HOT |
0.0126 EUR |
0.0121 EUR |
0.0123 EUR |
0.0124 EUR |