Identifier on Binance: HOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0100 EUR |
159,488,969.6000 HOT |
0.0102 EUR |
0.0095 EUR |
0.0099 EUR |
0.0101 EUR |
| 2021-08-14 |
0.0103 EUR |
206,068,958.6000 HOT |
0.0104 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2021-08-13 |
0.0101 EUR |
292,357,557.5000 HOT |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0103 EUR |
| 2021-08-12 |
0.0096 EUR |
294,248,767.4000 HOT |
0.0100 EUR |
0.0089 EUR |
0.0092 EUR |
0.0095 EUR |
| 2021-08-11 |
0.0097 EUR |
647,623,176.9000 HOT |
0.0085 EUR |
0.0082 EUR |
0.0084 EUR |
0.0101 EUR |
| 2021-08-10 |
0.0078 EUR |
367,787,559.4000 HOT |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0084 EUR |
| 2021-08-09 |
0.0072 EUR |
464,391,796.5000 HOT |
0.0071 EUR |
0.0069 EUR |
0.0070 EUR |
0.0073 EUR |
| 2021-08-08 |
0.0071 EUR |
870,107,174.1000 HOT |
0.0067 EUR |
0.0065 EUR |
0.0066 EUR |
0.0072 EUR |
| 2021-08-07 |
0.0068 EUR |
174,706,373.9000 HOT |
0.0067 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2021-08-06 |
0.0067 EUR |
687,103,069.7000 HOT |
0.0056 EUR |
0.0055 EUR |
0.0055 EUR |
0.0066 EUR |
| 2021-08-05 |
0.0055 EUR |
615,478,642.9000 HOT |
0.0055 EUR |
0.0053 EUR |
0.0054 EUR |
0.0055 EUR |
| 2021-08-04 |
0.0054 EUR |
25,089,793.5000 HOT |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
| 2021-08-03 |
0.0052 EUR |
119,060,683.3000 HOT |
0.0053 EUR |
0.0051 EUR |
0.0052 EUR |
0.0053 EUR |
| 2021-08-02 |
0.0053 EUR |
190,804,921.9000 HOT |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2021-08-01 |
0.0055 EUR |
489,543,824.7000 HOT |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2021-07-31 |
0.0054 EUR |
433,328,677.6000 HOT |
0.0054 EUR |
0.0052 EUR |
0.0053 EUR |
0.0054 EUR |
| 2021-07-30 |
0.0053 EUR |
302,312,079.5000 HOT |
0.0053 EUR |
0.0050 EUR |
0.0052 EUR |
0.0053 EUR |
| 2021-07-29 |
0.0053 EUR |
711,305,339.8000 HOT |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2021-07-28 |
0.0053 EUR |
409,706,643.2000 HOT |
0.0054 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2021-07-27 |
0.0052 EUR |
829,845,225.8000 HOT |
0.0051 EUR |
0.0048 EUR |
0.0049 EUR |
0.0053 EUR |
| 2021-07-26 |
0.0050 EUR |
547,821,307.6000 HOT |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0051 EUR |
| 2021-07-25 |
0.0044 EUR |
442,686,323.2000 HOT |
0.0045 EUR |
0.0043 EUR |
0.0044 EUR |
0.0045 EUR |
| 2021-07-24 |
0.0045 EUR |
102,208,500.6000 HOT |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2021-07-23 |
0.0042 EUR |
236,204,279.4000 HOT |
0.0042 EUR |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
| 2021-07-22 |
0.0042 EUR |
732,520,284.1000 HOT |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0042 EUR |
| 2021-07-21 |
0.0040 EUR |
498,691,987.0000 HOT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0041 EUR |
| 2021-07-20 |
0.0039 EUR |
609,037,242.5000 HOT |
0.0041 EUR |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
| 2021-07-19 |
0.0042 EUR |
1,016,848,947.9000 HOT |
0.0044 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2021-07-18 |
0.0044 EUR |
163,835,424.2000 HOT |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2021-07-17 |
0.0044 EUR |
423,579,828.3000 HOT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0045 EUR |
| 2021-07-16 |
0.0044 EUR |
125,520,632.6000 HOT |
0.0045 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2021-07-15 |
0.0045 EUR |
181,275,179.3000 HOT |
0.0047 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2021-07-14 |
0.0046 EUR |
92,305,686.3000 HOT |
0.0047 EUR |
0.0044 EUR |
0.0045 EUR |
0.0047 EUR |
| 2021-07-13 |
0.0047 EUR |
467,834,051.2000 HOT |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2021-07-12 |
0.0048 EUR |
165,123,880.0000 HOT |
0.0049 EUR |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
| 2021-07-11 |
0.0048 EUR |
282,153,646.1000 HOT |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2021-07-10 |
0.0048 EUR |
203,928,184.4000 HOT |
0.0049 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2021-07-09 |
0.0048 EUR |
372,316,388.8000 HOT |
0.0048 EUR |
0.0046 EUR |
0.0047 EUR |
0.0049 EUR |
| 2021-07-08 |
0.0049 EUR |
329,867,252.0000 HOT |
0.0051 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2021-07-07 |
0.0051 EUR |
395,169,205.6000 HOT |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
| 2021-07-06 |
0.0051 EUR |
1,020,811,686.4000 HOT |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2021-07-05 |
0.0050 EUR |
414,566,433.4000 HOT |
0.0052 EUR |
0.0049 EUR |
0.0050 EUR |
0.0051 EUR |
| 2021-07-04 |
0.0052 EUR |
44,365,407.0000 HOT |
0.0051 EUR |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
| 2021-07-03 |
0.0051 EUR |
157,928,761.7000 HOT |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
| 2021-07-02 |
0.0049 EUR |
384,504,931.1000 HOT |
0.0050 EUR |
0.0048 EUR |
0.0049 EUR |
0.0050 EUR |
| 2021-07-01 |
0.0051 EUR |
545,174,681.8000 HOT |
0.0052 EUR |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
| 2021-06-30 |
0.0050 EUR |
821,781,833.6000 HOT |
0.0053 EUR |
0.0049 EUR |
0.0050 EUR |
0.0051 EUR |
| 2021-06-29 |
0.0053 EUR |
540,472,554.3000 HOT |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0052 EUR |
| 2021-06-28 |
0.0050 EUR |
806,695,417.8000 HOT |
0.0050 EUR |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
| 2021-06-27 |
0.0048 EUR |
252,438,407.0000 HOT |
0.0048 EUR |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |