Identifier on Binance: HOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0056 EUR |
37,429,140.7000 HOT |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0057 EUR |
| 2022-01-11 |
0.0052 EUR |
26,474,217.6000 HOT |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
| 2022-01-10 |
0.0051 EUR |
54,414,913.2000 HOT |
0.0053 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-01-09 |
0.0053 EUR |
30,817,534.3000 HOT |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
| 2022-01-08 |
0.0053 EUR |
56,742,814.2000 HOT |
0.0055 EUR |
0.0051 EUR |
0.0052 EUR |
0.0053 EUR |
| 2022-01-07 |
0.0056 EUR |
75,274,606.1000 HOT |
0.0059 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2022-01-06 |
0.0059 EUR |
67,868,850.7000 HOT |
0.0060 EUR |
0.0057 EUR |
0.0058 EUR |
0.0059 EUR |
| 2022-01-05 |
0.0062 EUR |
88,698,071.8000 HOT |
0.0064 EUR |
0.0056 EUR |
0.0060 EUR |
0.0060 EUR |
| 2022-01-04 |
0.0065 EUR |
55,451,839.5000 HOT |
0.0065 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2022-01-03 |
0.0065 EUR |
43,628,628.5000 HOT |
0.0066 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2022-01-02 |
0.0066 EUR |
28,218,900.2000 HOT |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
| 2022-01-01 |
0.0065 EUR |
27,578,809.4000 HOT |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0066 EUR |
| 2021-12-31 |
0.0065 EUR |
40,609,846.2000 HOT |
0.0065 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2021-12-30 |
0.0065 EUR |
42,917,376.0000 HOT |
0.0065 EUR |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
| 2021-12-29 |
0.0068 EUR |
49,182,154.7000 HOT |
0.0068 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2021-12-28 |
0.0071 EUR |
60,430,556.0000 HOT |
0.0076 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2021-12-27 |
0.0077 EUR |
37,497,291.6000 HOT |
0.0077 EUR |
0.0075 EUR |
0.0076 EUR |
0.0076 EUR |
| 2021-12-26 |
0.0076 EUR |
23,054,199.0000 HOT |
0.0076 EUR |
0.0074 EUR |
0.0075 EUR |
0.0077 EUR |
| 2021-12-25 |
0.0076 EUR |
18,682,571.9000 HOT |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0077 EUR |
| 2021-12-24 |
0.0078 EUR |
41,485,624.6000 HOT |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0076 EUR |
| 2021-12-23 |
0.0074 EUR |
39,334,861.2000 HOT |
0.0072 EUR |
0.0070 EUR |
0.0072 EUR |
0.0076 EUR |
| 2021-12-22 |
0.0073 EUR |
43,881,538.1000 HOT |
0.0072 EUR |
0.0071 EUR |
0.0072 EUR |
0.0073 EUR |
| 2021-12-21 |
0.0071 EUR |
70,951,606.3000 HOT |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0071 EUR |
| 2021-12-20 |
0.0064 EUR |
105,918,738.9000 HOT |
0.0065 EUR |
0.0060 EUR |
0.0061 EUR |
0.0068 EUR |
| 2021-12-19 |
0.0067 EUR |
54,942,152.2000 HOT |
0.0066 EUR |
0.0064 EUR |
0.0065 EUR |
0.0066 EUR |
| 2021-12-18 |
0.0066 EUR |
38,167,457.0000 HOT |
0.0066 EUR |
0.0064 EUR |
0.0065 EUR |
0.0066 EUR |
| 2021-12-17 |
0.0066 EUR |
81,124,648.9000 HOT |
0.0069 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2021-12-16 |
0.0071 EUR |
45,103,002.3000 HOT |
0.0073 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2021-12-15 |
0.0072 EUR |
135,044,828.3000 HOT |
0.0071 EUR |
0.0066 EUR |
0.0067 EUR |
0.0072 EUR |
| 2021-12-14 |
0.0070 EUR |
69,184,836.3000 HOT |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0071 EUR |
| 2021-12-13 |
0.0072 EUR |
103,946,507.3000 HOT |
0.0078 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2021-12-12 |
0.0077 EUR |
83,552,769.0000 HOT |
0.0077 EUR |
0.0075 EUR |
0.0076 EUR |
0.0077 EUR |
| 2021-12-11 |
0.0076 EUR |
54,402,301.7000 HOT |
0.0075 EUR |
0.0073 EUR |
0.0074 EUR |
0.0077 EUR |
| 2021-12-10 |
0.0079 EUR |
50,583,490.7000 HOT |
0.0079 EUR |
0.0076 EUR |
0.0077 EUR |
0.0077 EUR |
| 2021-12-09 |
0.0083 EUR |
51,991,038.8000 HOT |
0.0087 EUR |
0.0079 EUR |
0.0081 EUR |
0.0080 EUR |
| 2021-12-08 |
0.0087 EUR |
59,217,325.7000 HOT |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0087 EUR |
| 2021-12-07 |
0.0088 EUR |
54,074,219.1000 HOT |
0.0086 EUR |
0.0084 EUR |
0.0086 EUR |
0.0086 EUR |
| 2021-12-06 |
0.0080 EUR |
73,590,412.1000 HOT |
0.0082 EUR |
0.0074 EUR |
0.0076 EUR |
0.0085 EUR |
| 2021-12-05 |
0.0084 EUR |
76,052,727.1000 HOT |
0.0091 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |
| 2021-12-04 |
0.0079 EUR |
188,364,866.7000 HOT |
0.0098 EUR |
0.0055 EUR |
0.0078 EUR |
0.0090 EUR |
| 2021-12-03 |
0.0100 EUR |
50,397,204.3000 HOT |
0.0102 EUR |
0.0092 EUR |
0.0098 EUR |
0.0098 EUR |
| 2021-12-02 |
0.0102 EUR |
33,135,703.3000 HOT |
0.0104 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2021-12-01 |
0.0107 EUR |
36,130,533.2000 HOT |
0.0106 EUR |
0.0103 EUR |
0.0104 EUR |
0.0104 EUR |
| 2021-11-30 |
0.0108 EUR |
100,252,859.1000 HOT |
0.0109 EUR |
0.0104 EUR |
0.0107 EUR |
0.0106 EUR |
| 2021-11-29 |
0.0109 EUR |
45,370,021.0000 HOT |
0.0110 EUR |
0.0106 EUR |
0.0107 EUR |
0.0109 EUR |
| 2021-11-28 |
0.0104 EUR |
48,612,453.5000 HOT |
0.0108 EUR |
0.0098 EUR |
0.0102 EUR |
0.0109 EUR |
| 2021-11-27 |
0.0110 EUR |
44,328,785.4000 HOT |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2021-11-26 |
0.0110 EUR |
90,010,216.1000 HOT |
0.0124 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2021-11-25 |
0.0121 EUR |
52,802,713.0000 HOT |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0123 EUR |
| 2021-11-24 |
0.0122 EUR |
75,529,053.6000 HOT |
0.0124 EUR |
0.0116 EUR |
0.0119 EUR |
0.0119 EUR |