Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0378 USDT |
4,058,814.3000 |
0.0384 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-24 |
0.0373 USDT |
65,948,996.3000 |
0.0359 USDT |
0.0345 USDT |
0.0352 USDT |
0.0386 USDT |
| 2025-12-23 |
0.0352 USDT |
19,110,281.3000 |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0358 USDT |
| 2025-12-22 |
0.0343 USDT |
9,294,260.6000 |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-21 |
0.0339 USDT |
10,453,107.0000 |
0.0353 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-12-20 |
0.0350 USDT |
7,235,758.4000 |
0.0348 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-12-19 |
0.0338 USDT |
11,299,527.6000 |
0.0326 USDT |
0.0322 USDT |
0.0325 USDT |
0.0349 USDT |
| 2025-12-18 |
0.0331 USDT |
8,657,617.6000 |
0.0336 USDT |
0.0315 USDT |
0.0323 USDT |
0.0327 USDT |
| 2025-12-17 |
0.0355 USDT |
8,781,351.2000 |
0.0361 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-12-16 |
0.0356 USDT |
9,446,063.7000 |
0.0357 USDT |
0.0349 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-12-15 |
0.0364 USDT |
10,873,938.8000 |
0.0369 USDT |
0.0342 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-12-14 |
0.0386 USDT |
6,461,653.7000 |
0.0400 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-12-13 |
0.0401 USDT |
4,412,064.0000 |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-12-12 |
0.0398 USDT |
10,307,975.4000 |
0.0415 USDT |
0.0380 USDT |
0.0386 USDT |
0.0394 USDT |
| 2025-12-11 |
0.0407 USDT |
15,339,069.4000 |
0.0423 USDT |
0.0397 USDT |
0.0400 USDT |
0.0416 USDT |
| 2025-12-10 |
0.0434 USDT |
13,561,114.9000 |
0.0436 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-09 |
0.0425 USDT |
12,173,066.7000 |
0.0420 USDT |
0.0410 USDT |
0.0415 USDT |
0.0431 USDT |
| 2025-12-08 |
0.0422 USDT |
13,502,969.1000 |
0.0410 USDT |
0.0409 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-12-07 |
0.0418 USDT |
13,604,435.9000 |
0.0433 USDT |
0.0400 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-12-06 |
0.0424 USDT |
16,750,914.8000 |
0.0408 USDT |
0.0405 USDT |
0.0410 USDT |
0.0433 USDT |
| 2025-12-05 |
0.0416 USDT |
17,474,335.7000 |
0.0424 USDT |
0.0397 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-12-04 |
0.0431 USDT |
10,740,294.6000 |
0.0434 USDT |
0.0415 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-03 |
0.0433 USDT |
12,462,019.7000 |
0.0435 USDT |
0.0422 USDT |
0.0430 USDT |
0.0435 USDT |
| 2025-12-02 |
0.0421 USDT |
14,133,113.5000 |
0.0405 USDT |
0.0398 USDT |
0.0403 USDT |
0.0440 USDT |
| 2025-12-01 |
0.0409 USDT |
26,568,334.9000 |
0.0447 USDT |
0.0394 USDT |
0.0400 USDT |
0.0405 USDT |
| 2025-11-30 |
0.0449 USDT |
9,838,513.4000 |
0.0450 USDT |
0.0438 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-11-29 |
0.0464 USDT |
11,071,929.4000 |
0.0475 USDT |
0.0451 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-11-28 |
0.0480 USDT |
17,490,305.4000 |
0.0488 USDT |
0.0467 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-11-27 |
0.0490 USDT |
12,880,943.2000 |
0.0491 USDT |
0.0481 USDT |
0.0487 USDT |
0.0500 USDT |
| 2025-11-26 |
0.0489 USDT |
36,793,324.7000 |
0.0480 USDT |
0.0473 USDT |
0.0477 USDT |
0.0491 USDT |
| 2025-11-25 |
0.0474 USDT |
14,889,690.9000 |
0.0478 USDT |
0.0462 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-11-24 |
0.0469 USDT |
23,721,941.9000 |
0.0467 USDT |
0.0453 USDT |
0.0462 USDT |
0.0480 USDT |
| 2025-11-23 |
0.0482 USDT |
24,083,647.5000 |
0.0468 USDT |
0.0467 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-22 |
0.0449 USDT |
16,796,448.4000 |
0.0463 USDT |
0.0434 USDT |
0.0447 USDT |
0.0456 USDT |
| 2025-11-21 |
0.0493 USDT |
78,367,890.1000 |
0.0514 USDT |
0.0423 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-11-20 |
0.0528 USDT |
56,024,323.1000 |
0.0481 USDT |
0.0480 USDT |
0.0485 USDT |
0.0528 USDT |
| 2025-11-19 |
0.0477 USDT |
25,405,108.1000 |
0.0489 USDT |
0.0448 USDT |
0.0462 USDT |
0.0481 USDT |
| 2025-11-18 |
0.0487 USDT |
15,553,687.4000 |
0.0490 USDT |
0.0471 USDT |
0.0484 USDT |
0.0492 USDT |
| 2025-11-17 |
0.0489 USDT |
15,892,139.1000 |
0.0484 USDT |
0.0471 USDT |
0.0481 USDT |
0.0487 USDT |
| 2025-11-16 |
0.0496 USDT |
19,018,194.2000 |
0.0515 USDT |
0.0465 USDT |
0.0475 USDT |
0.0485 USDT |
| 2025-11-15 |
0.0512 USDT |
5,014,507.5000 |
0.0500 USDT |
0.0499 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-11-14 |
0.0517 USDT |
18,092,185.6000 |
0.0531 USDT |
0.0489 USDT |
0.0504 USDT |
0.0499 USDT |
| 2025-11-13 |
0.0547 USDT |
17,366,678.0000 |
0.0555 USDT |
0.0504 USDT |
0.0518 USDT |
0.0509 USDT |
| 2025-11-12 |
0.0572 USDT |
23,060,034.7000 |
0.0562 USDT |
0.0543 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-11-11 |
0.0598 USDT |
17,300,084.9000 |
0.0616 USDT |
0.0565 USDT |
0.0578 USDT |
0.0573 USDT |
| 2025-11-10 |
0.0615 USDT |
21,786,049.8000 |
0.0617 USDT |
0.0597 USDT |
0.0609 USDT |
0.0622 USDT |
| 2025-11-09 |
0.0611 USDT |
41,322,252.6000 |
0.0650 USDT |
0.0591 USDT |
0.0605 USDT |
0.0613 USDT |
| 2025-11-08 |
0.0621 USDT |
74,444,774.5000 |
0.0588 USDT |
0.0555 USDT |
0.0570 USDT |
0.0646 USDT |
| 2025-11-07 |
0.0578 USDT |
33,959,192.4000 |
0.0525 USDT |
0.0517 USDT |
0.0534 USDT |
0.0587 USDT |
| 2025-11-06 |
0.0515 USDT |
21,800,545.9000 |
0.0521 USDT |
0.0495 USDT |
0.0505 USDT |
0.0518 USDT |