Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0235 USDT |
11,676,036.6000 |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-02-26 |
0.0236 USDT |
9,864,005.6000 |
0.0242 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2026-02-25 |
0.0234 USDT |
8,402,801.0000 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0248 USDT |
| 2026-02-24 |
0.0225 USDT |
9,469,945.2000 |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2026-02-23 |
0.0227 USDT |
8,759,798.8000 |
0.0238 USDT |
0.0219 USDT |
0.0223 USDT |
0.0227 USDT |
| 2026-02-22 |
0.0240 USDT |
4,877,251.6000 |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-02-21 |
0.0249 USDT |
3,268,090.0000 |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-02-20 |
0.0248 USDT |
6,944,972.1000 |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0248 USDT |
| 2026-02-19 |
0.0246 USDT |
4,642,551.6000 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-02-18 |
0.0258 USDT |
4,480,997.7000 |
0.0264 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2026-02-17 |
0.0268 USDT |
8,821,158.1000 |
0.0271 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2026-02-16 |
0.0266 USDT |
8,034,217.1000 |
0.0268 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2026-02-15 |
0.0269 USDT |
7,399,857.5000 |
0.0277 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2026-02-14 |
0.0274 USDT |
5,652,453.0000 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0279 USDT |
| 2026-02-13 |
0.0258 USDT |
5,223,669.4000 |
0.0259 USDT |
0.0252 USDT |
0.0255 USDT |
0.0268 USDT |
| 2026-02-12 |
0.0260 USDT |
7,372,355.6000 |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2026-02-11 |
0.0250 USDT |
9,994,838.3000 |
0.0259 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2026-02-10 |
0.0259 USDT |
5,652,438.4000 |
0.0264 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2026-02-09 |
0.0264 USDT |
9,494,172.7000 |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0263 USDT |
| 2026-02-08 |
0.0272 USDT |
5,110,345.3000 |
0.0278 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-02-07 |
0.0274 USDT |
13,011,080.7000 |
0.0276 USDT |
0.0264 USDT |
0.0267 USDT |
0.0278 USDT |
| 2026-02-06 |
0.0253 USDT |
24,033,359.3000 |
0.0255 USDT |
0.0227 USDT |
0.0256 USDT |
0.0278 USDT |
| 2026-02-05 |
0.0272 USDT |
23,271,720.9000 |
0.0294 USDT |
0.0248 USDT |
0.0263 USDT |
0.0259 USDT |
| 2026-02-04 |
0.0293 USDT |
8,472,160.5000 |
0.0294 USDT |
0.0282 USDT |
0.0288 USDT |
0.0293 USDT |
| 2026-02-03 |
0.0300 USDT |
13,689,069.6000 |
0.0302 USDT |
0.0283 USDT |
0.0291 USDT |
0.0295 USDT |
| 2026-02-02 |
0.0299 USDT |
10,647,741.3000 |
0.0296 USDT |
0.0290 USDT |
0.0297 USDT |
0.0303 USDT |
| 2026-02-01 |
0.0300 USDT |
12,463,291.5000 |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2026-01-31 |
0.0292 USDT |
28,556,279.9000 |
0.0332 USDT |
0.0257 USDT |
0.0287 USDT |
0.0296 USDT |
| 2026-01-30 |
0.0322 USDT |
13,654,304.0000 |
0.0328 USDT |
0.0310 USDT |
0.0320 USDT |
0.0329 USDT |
| 2026-01-29 |
0.0333 USDT |
12,395,365.0000 |
0.0349 USDT |
0.0319 USDT |
0.0328 USDT |
0.0328 USDT |
| 2026-01-28 |
0.0352 USDT |
4,656,724.2000 |
0.0359 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2026-01-27 |
0.0352 USDT |
6,946,186.8000 |
0.0357 USDT |
0.0343 USDT |
0.0348 USDT |
0.0359 USDT |
| 2026-01-26 |
0.0354 USDT |
5,691,948.0000 |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0357 USDT |
| 2026-01-25 |
0.0359 USDT |
13,744,758.8000 |
0.0368 USDT |
0.0335 USDT |
0.0339 USDT |
0.0340 USDT |
| 2026-01-24 |
0.0366 USDT |
4,830,150.4000 |
0.0364 USDT |
0.0360 USDT |
0.0362 USDT |
0.0363 USDT |
| 2026-01-23 |
0.0366 USDT |
13,323,210.3000 |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2026-01-22 |
0.0358 USDT |
10,292,653.6000 |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-01-21 |
0.0350 USDT |
14,544,848.9000 |
0.0336 USDT |
0.0335 USDT |
0.0344 USDT |
0.0353 USDT |
| 2026-01-20 |
0.0351 USDT |
13,946,756.6000 |
0.0359 USDT |
0.0339 USDT |
0.0342 USDT |
0.0339 USDT |
| 2026-01-19 |
0.0344 USDT |
38,043,231.7000 |
0.0384 USDT |
0.0287 USDT |
0.0350 USDT |
0.0356 USDT |
| 2026-01-18 |
0.0404 USDT |
11,512,468.8000 |
0.0405 USDT |
0.0385 USDT |
0.0403 USDT |
0.0387 USDT |
| 2026-01-17 |
0.0408 USDT |
14,224,067.2000 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0406 USDT |
| 2026-01-16 |
0.0392 USDT |
21,598,215.8000 |
0.0378 USDT |
0.0374 USDT |
0.0378 USDT |
0.0402 USDT |
| 2026-01-15 |
0.0389 USDT |
17,576,773.5000 |
0.0394 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2026-01-14 |
0.0403 USDT |
15,147,253.4000 |
0.0410 USDT |
0.0393 USDT |
0.0397 USDT |
0.0394 USDT |
| 2026-01-13 |
0.0398 USDT |
16,890,843.3000 |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0414 USDT |
| 2026-01-12 |
0.0376 USDT |
12,312,762.2000 |
0.0379 USDT |
0.0367 USDT |
0.0373 USDT |
0.0375 USDT |
| 2026-01-11 |
0.0386 USDT |
8,782,620.9000 |
0.0382 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-10 |
0.0410 USDT |
52,115,535.7000 |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2026-01-09 |
0.0391 USDT |
7,068,938.6000 |
0.0396 USDT |
0.0382 USDT |
0.0389 USDT |
0.0388 USDT |