Identifier on Binance: HOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2722 TRY |
2,561,872.0000 HOME |
1.2730 TRY |
1.2410 TRY |
1.2610 TRY |
1.3080 TRY |
| 2026-02-02 |
1.3125 TRY |
2,711,605.0000 HOME |
1.2900 TRY |
1.2740 TRY |
1.2750 TRY |
1.2760 TRY |
| 2026-02-01 |
1.2879 TRY |
1,396,519.0000 HOME |
1.2920 TRY |
1.2680 TRY |
1.2820 TRY |
1.2930 TRY |
| 2026-01-31 |
1.2805 TRY |
1,249,600.0000 HOME |
1.3320 TRY |
1.2400 TRY |
1.2620 TRY |
1.2840 TRY |
| 2026-01-30 |
1.3235 TRY |
732,960.0000 HOME |
1.3360 TRY |
1.2830 TRY |
1.3140 TRY |
1.3280 TRY |
| 2026-01-29 |
1.3518 TRY |
710,576.0000 HOME |
1.3640 TRY |
1.3230 TRY |
1.3300 TRY |
1.3380 TRY |
| 2026-01-28 |
1.3673 TRY |
1,503,840.0000 HOME |
1.3470 TRY |
1.3350 TRY |
1.3370 TRY |
1.3760 TRY |
| 2026-01-27 |
1.3271 TRY |
1,848,996.0000 HOME |
1.3390 TRY |
1.3000 TRY |
1.3170 TRY |
1.3380 TRY |
| 2026-01-26 |
1.3479 TRY |
2,052,961.0000 HOME |
1.2980 TRY |
1.2970 TRY |
1.3280 TRY |
1.3340 TRY |
| 2026-01-25 |
1.3332 TRY |
2,480,146.0000 HOME |
1.2920 TRY |
1.2890 TRY |
1.2990 TRY |
1.2990 TRY |
| 2026-01-24 |
1.3106 TRY |
1,949,695.0000 HOME |
1.3310 TRY |
1.2680 TRY |
1.2760 TRY |
1.3030 TRY |
| 2026-01-23 |
1.3381 TRY |
626,562.0000 HOME |
1.3260 TRY |
1.3130 TRY |
1.3190 TRY |
1.3590 TRY |
| 2026-01-22 |
1.3209 TRY |
1,690,249.0000 HOME |
1.2710 TRY |
1.2590 TRY |
1.2710 TRY |
1.3250 TRY |
| 2026-01-21 |
1.3240 TRY |
1,898,878.0000 HOME |
1.3260 TRY |
1.2860 TRY |
1.2980 TRY |
1.2980 TRY |
| 2026-01-20 |
1.3183 TRY |
5,154,927.0000 HOME |
1.2740 TRY |
1.2650 TRY |
1.2700 TRY |
1.3280 TRY |
| 2026-01-19 |
1.3005 TRY |
3,101,574.0000 HOME |
1.2920 TRY |
0.7200 TRY |
1.2770 TRY |
1.2770 TRY |
| 2026-01-18 |
1.3017 TRY |
4,813,225.0000 HOME |
1.3140 TRY |
1.2680 TRY |
1.2870 TRY |
1.3000 TRY |
| 2026-01-17 |
1.2624 TRY |
3,291,745.0000 HOME |
1.2290 TRY |
1.2250 TRY |
1.2480 TRY |
1.2800 TRY |
| 2026-01-16 |
1.2406 TRY |
4,218,278.0000 HOME |
1.2230 TRY |
1.2010 TRY |
1.2210 TRY |
1.2290 TRY |
| 2026-01-15 |
1.2052 TRY |
1,973,759.0000 HOME |
1.2100 TRY |
1.1710 TRY |
1.1900 TRY |
1.2130 TRY |
| 2026-01-14 |
1.1963 TRY |
2,216,701.0000 HOME |
1.1860 TRY |
1.1500 TRY |
1.1580 TRY |
1.2030 TRY |
| 2026-01-13 |
1.1841 TRY |
7,509,320.0000 HOME |
1.1720 TRY |
1.1360 TRY |
1.1600 TRY |
1.1900 TRY |
| 2026-01-12 |
1.1851 TRY |
21,599,697.0000 HOME |
1.1370 TRY |
1.1340 TRY |
1.1390 TRY |
1.1670 TRY |
| 2026-01-11 |
1.1353 TRY |
3,631,359.0000 HOME |
1.1210 TRY |
1.1170 TRY |
1.1210 TRY |
1.1380 TRY |
| 2026-01-10 |
1.1177 TRY |
7,069,848.0000 HOME |
1.1200 TRY |
1.0920 TRY |
1.1040 TRY |
1.1220 TRY |
| 2026-01-09 |
1.0995 TRY |
5,946,698.0000 HOME |
1.0440 TRY |
1.0200 TRY |
1.0260 TRY |
1.1210 TRY |
| 2026-01-08 |
1.0562 TRY |
2,988,267.0000 HOME |
1.0460 TRY |
1.0380 TRY |
1.0470 TRY |
1.0510 TRY |
| 2026-01-07 |
1.0728 TRY |
10,939,928.0000 HOME |
1.0980 TRY |
1.0390 TRY |
1.0450 TRY |
1.0490 TRY |
| 2026-01-06 |
1.0574 TRY |
10,409,415.0000 HOME |
1.0080 TRY |
0.9870 TRY |
0.9930 TRY |
1.0890 TRY |
| 2026-01-05 |
1.0326 TRY |
15,326,941.0000 HOME |
0.9950 TRY |
0.9860 TRY |
0.9950 TRY |
1.0090 TRY |
| 2026-01-04 |
0.9763 TRY |
3,688,323.0000 HOME |
0.9700 TRY |
0.9500 TRY |
0.9560 TRY |
0.9900 TRY |
| 2026-01-03 |
0.9565 TRY |
28,274,439.0000 HOME |
0.9390 TRY |
0.9100 TRY |
0.9210 TRY |
0.9660 TRY |
| 2026-01-02 |
0.9324 TRY |
20,001,868.0000 HOME |
0.9180 TRY |
0.8560 TRY |
0.8710 TRY |
0.9490 TRY |
| 2026-01-01 |
0.8974 TRY |
71,778,291.0000 HOME |
0.8450 TRY |
0.8110 TRY |
0.8800 TRY |
0.9120 TRY |
| 2025-12-31 |
0.7837 TRY |
38,717,395.0000 HOME |
0.7520 TRY |
0.7480 TRY |
0.7590 TRY |
0.8110 TRY |
| 2025-12-30 |
0.7493 TRY |
83,906,646.0000 HOME |
0.7000 TRY |
0.6930 TRY |
0.7010 TRY |
0.7660 TRY |
| 2025-12-29 |
0.7250 TRY |
54,037,853.0000 HOME |
0.7290 TRY |
0.6930 TRY |
0.7040 TRY |
0.7020 TRY |
| 2025-12-28 |
0.7791 TRY |
36,195,771.0000 HOME |
0.8390 TRY |
0.7220 TRY |
0.7340 TRY |
0.7240 TRY |
| 2025-12-27 |
0.8890 TRY |
9,748,981.0000 HOME |
0.9140 TRY |
0.8350 TRY |
0.8360 TRY |
0.8360 TRY |
| 2025-12-26 |
0.8746 TRY |
25,040,235.0000 HOME |
0.7940 TRY |
0.7880 TRY |
0.7940 TRY |
0.8980 TRY |
| 2025-12-25 |
0.8188 TRY |
2,991,345.0000 HOME |
0.8250 TRY |
0.8050 TRY |
0.8090 TRY |
0.8080 TRY |
| 2025-12-24 |
0.8323 TRY |
5,046,118.0000 HOME |
0.8590 TRY |
0.8070 TRY |
0.8130 TRY |
0.8320 TRY |
| 2025-12-23 |
0.8294 TRY |
14,779,430.0000 HOME |
0.8110 TRY |
0.8010 TRY |
0.8090 TRY |
0.8340 TRY |
| 2025-12-22 |
0.7994 TRY |
6,506,367.0000 HOME |
0.8060 TRY |
0.7860 TRY |
0.7910 TRY |
0.8120 TRY |
| 2025-12-21 |
0.8039 TRY |
22,197,513.0000 HOME |
0.8080 TRY |
0.7690 TRY |
0.7820 TRY |
0.8040 TRY |
| 2025-12-20 |
0.8088 TRY |
48,288,292.0000 HOME |
0.8340 TRY |
0.7890 TRY |
0.7980 TRY |
0.8100 TRY |
| 2025-12-19 |
0.8439 TRY |
7,527,808.0000 HOME |
0.8480 TRY |
0.8220 TRY |
0.8350 TRY |
0.8340 TRY |
| 2025-12-18 |
0.8652 TRY |
1,382,422.0000 HOME |
0.8840 TRY |
0.8340 TRY |
0.8410 TRY |
0.8360 TRY |
| 2025-12-17 |
0.9084 TRY |
2,007,071.0000 HOME |
0.9220 TRY |
0.8770 TRY |
0.8870 TRY |
0.8930 TRY |
| 2025-12-16 |
0.9017 TRY |
971,270.0000 HOME |
0.9220 TRY |
0.8790 TRY |
0.8850 TRY |
0.9120 TRY |