Identifier on Binance: HOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.9017 TRY |
971,270.0000 HOME |
0.9220 TRY |
0.8790 TRY |
0.8850 TRY |
0.9120 TRY |
| 2025-12-15 |
0.9309 TRY |
1,237,953.0000 HOME |
0.9440 TRY |
0.9070 TRY |
0.9140 TRY |
0.9200 TRY |
| 2025-12-14 |
0.9498 TRY |
349,809.0000 HOME |
0.9690 TRY |
0.9370 TRY |
0.9420 TRY |
0.9430 TRY |
| 2025-12-13 |
0.9688 TRY |
1,190,711.0000 HOME |
0.9680 TRY |
0.9610 TRY |
0.9630 TRY |
0.9640 TRY |
| 2025-12-12 |
0.9773 TRY |
3,936,507.0000 HOME |
0.9870 TRY |
0.9550 TRY |
0.9590 TRY |
0.9650 TRY |
| 2025-12-11 |
1.0005 TRY |
6,017,041.0000 HOME |
1.0090 TRY |
0.9810 TRY |
0.9880 TRY |
0.9880 TRY |
| 2025-12-10 |
1.0270 TRY |
8,974,635.0000 HOME |
0.9970 TRY |
0.9670 TRY |
0.9750 TRY |
1.0090 TRY |
| 2025-12-09 |
1.0376 TRY |
3,415,232.0000 HOME |
1.0370 TRY |
0.9960 TRY |
1.0130 TRY |
0.9960 TRY |
| 2025-12-08 |
1.0203 TRY |
1,457,572.0000 HOME |
1.0100 TRY |
0.9930 TRY |
1.0100 TRY |
1.0360 TRY |
| 2025-12-07 |
1.0215 TRY |
659,313.0000 HOME |
1.0250 TRY |
1.0120 TRY |
1.0150 TRY |
1.0240 TRY |
| 2025-12-06 |
1.0223 TRY |
593,182.0000 HOME |
1.0280 TRY |
1.0180 TRY |
1.0200 TRY |
1.0280 TRY |
| 2025-12-05 |
1.0469 TRY |
4,635,728.0000 HOME |
1.0300 TRY |
1.0200 TRY |
1.0200 TRY |
1.0290 TRY |
| 2025-12-04 |
1.0357 TRY |
3,664,927.0000 HOME |
1.0670 TRY |
1.0090 TRY |
1.0120 TRY |
1.0350 TRY |
| 2025-12-03 |
0.9955 TRY |
7,782,891.0000 HOME |
1.0190 TRY |
0.9640 TRY |
0.9900 TRY |
1.0500 TRY |
| 2025-12-02 |
1.0164 TRY |
6,475,301.0000 HOME |
0.9970 TRY |
0.9910 TRY |
0.9990 TRY |
1.0380 TRY |
| 2025-12-01 |
1.0391 TRY |
30,268,804.0000 HOME |
1.0260 TRY |
0.9800 TRY |
0.9910 TRY |
1.0050 TRY |
| 2025-11-30 |
0.9968 TRY |
3,083,724.0000 HOME |
0.9740 TRY |
0.9650 TRY |
0.9660 TRY |
1.0160 TRY |
| 2025-11-29 |
0.9793 TRY |
2,303,774.0000 HOME |
0.9880 TRY |
0.9640 TRY |
0.9670 TRY |
0.9830 TRY |
| 2025-11-28 |
1.0202 TRY |
1,179,180.0000 HOME |
1.0070 TRY |
1.0050 TRY |
1.0060 TRY |
1.0070 TRY |
| 2025-11-27 |
1.0408 TRY |
2,949,616.0000 HOME |
1.0820 TRY |
1.0100 TRY |
1.0130 TRY |
1.0110 TRY |
| 2025-11-26 |
1.1357 TRY |
32,702,327.0000 HOME |
1.1410 TRY |
1.0850 TRY |
1.1070 TRY |
1.1020 TRY |
| 2025-11-25 |
1.0908 TRY |
18,011,421.0000 HOME |
1.0440 TRY |
1.0340 TRY |
1.0430 TRY |
1.1120 TRY |
| 2025-11-24 |
1.0098 TRY |
42,153,443.0000 HOME |
0.9090 TRY |
0.9030 TRY |
0.9180 TRY |
1.0490 TRY |
| 2025-11-23 |
0.9173 TRY |
3,222,990.0000 HOME |
0.8610 TRY |
0.8600 TRY |
0.8650 TRY |
0.9170 TRY |
| 2025-11-22 |
0.8717 TRY |
5,399,598.0000 HOME |
0.8500 TRY |
0.8320 TRY |
0.8350 TRY |
0.8570 TRY |
| 2025-11-21 |
0.8449 TRY |
2,020,259.0000 HOME |
0.8870 TRY |
0.8160 TRY |
0.8350 TRY |
0.8440 TRY |
| 2025-11-20 |
0.9185 TRY |
1,657,984.0000 HOME |
0.9110 TRY |
0.8910 TRY |
0.9020 TRY |
0.9000 TRY |
| 2025-11-19 |
0.9023 TRY |
1,663,576.0000 HOME |
0.8980 TRY |
0.8830 TRY |
0.8920 TRY |
0.9170 TRY |
| 2025-11-18 |
0.8974 TRY |
4,555,654.0000 HOME |
0.8530 TRY |
0.8390 TRY |
0.8540 TRY |
0.9110 TRY |
| 2025-11-17 |
0.9076 TRY |
12,575,948.0000 HOME |
0.9300 TRY |
0.8430 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-11-16 |
0.8658 TRY |
12,662,624.0000 HOME |
0.8520 TRY |
0.8390 TRY |
0.8500 TRY |
0.8900 TRY |
| 2025-11-15 |
0.8625 TRY |
1,520,158.0000 HOME |
0.8550 TRY |
0.8510 TRY |
0.8550 TRY |
0.8550 TRY |
| 2025-11-14 |
0.8899 TRY |
2,225,090.0000 HOME |
0.9490 TRY |
0.8520 TRY |
0.8600 TRY |
0.8670 TRY |
| 2025-11-13 |
0.9505 TRY |
1,017,841.0000 HOME |
0.9450 TRY |
0.9300 TRY |
0.9320 TRY |
0.9470 TRY |
| 2025-11-12 |
0.9739 TRY |
623,221.0000 HOME |
0.9770 TRY |
0.9440 TRY |
0.9480 TRY |
0.9450 TRY |
| 2025-11-11 |
1.0130 TRY |
1,476,535.0000 HOME |
1.0210 TRY |
0.9850 TRY |
0.9890 TRY |
0.9890 TRY |
| 2025-11-10 |
1.0529 TRY |
23,938,831.0000 HOME |
0.9810 TRY |
0.9810 TRY |
0.9900 TRY |
1.0300 TRY |
| 2025-11-09 |
0.9717 TRY |
1,911,489.0000 HOME |
0.9740 TRY |
0.9310 TRY |
0.9330 TRY |
0.9800 TRY |
| 2025-11-08 |
0.9837 TRY |
5,440,791.0000 HOME |
0.9600 TRY |
0.9370 TRY |
0.9430 TRY |
0.9750 TRY |
| 2025-11-07 |
0.9233 TRY |
1,932,826.0000 HOME |
0.9090 TRY |
0.8740 TRY |
0.8930 TRY |
0.9500 TRY |
| 2025-11-06 |
0.9040 TRY |
928,921.0000 HOME |
0.9120 TRY |
0.8800 TRY |
0.8890 TRY |
0.9110 TRY |
| 2025-11-05 |
0.9331 TRY |
940,386.0000 HOME |
0.9160 TRY |
0.8770 TRY |
0.9040 TRY |
0.9330 TRY |
| 2025-11-04 |
0.9096 TRY |
963,094.0000 HOME |
0.9170 TRY |
0.8800 TRY |
0.9000 TRY |
0.8950 TRY |
| 2025-11-03 |
0.9277 TRY |
1,245,523.0000 HOME |
0.9800 TRY |
0.8820 TRY |
0.9130 TRY |
0.9100 TRY |
| 2025-11-02 |
0.9960 TRY |
1,875,019.0000 HOME |
0.9580 TRY |
0.9580 TRY |
0.9590 TRY |
0.9710 TRY |
| 2025-11-01 |
0.9445 TRY |
961,704.0000 HOME |
0.9190 TRY |
0.9140 TRY |
0.9200 TRY |
0.9540 TRY |
| 2025-10-31 |
0.9050 TRY |
1,147,094.0000 HOME |
0.9070 TRY |
0.8920 TRY |
0.8990 TRY |
0.9090 TRY |
| 2025-10-30 |
0.9009 TRY |
1,758,558.0000 HOME |
0.9370 TRY |
0.8650 TRY |
0.8740 TRY |
0.9080 TRY |
| 2025-10-29 |
0.9717 TRY |
585,337.0000 HOME |
0.9760 TRY |
0.9530 TRY |
0.9570 TRY |
0.9550 TRY |
| 2025-10-28 |
0.9883 TRY |
2,375,184.0000 HOME |
0.9810 TRY |
0.9560 TRY |
0.9610 TRY |
0.9720 TRY |