Identifier on Binance: HOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.2033 TRY |
1,196,797.0000 HOME |
1.2280 TRY |
1.1780 TRY |
1.1900 TRY |
1.2140 TRY |
| 2025-10-16 |
1.2780 TRY |
6,151,419.0000 HOME |
1.2880 TRY |
1.2130 TRY |
1.2300 TRY |
1.2370 TRY |
| 2025-10-15 |
1.3023 TRY |
10,249,185.0000 HOME |
1.2630 TRY |
1.2310 TRY |
1.2450 TRY |
1.2830 TRY |
| 2025-10-14 |
1.2881 TRY |
6,195,952.0000 HOME |
1.3670 TRY |
1.2290 TRY |
1.2580 TRY |
1.2600 TRY |
| 2025-10-13 |
1.4387 TRY |
39,584,200.0000 HOME |
1.2170 TRY |
1.2080 TRY |
1.2140 TRY |
1.3640 TRY |
| 2025-10-12 |
1.2090 TRY |
1,403,257.0000 HOME |
1.1590 TRY |
1.1530 TRY |
1.1540 TRY |
1.2240 TRY |
| 2025-10-11 |
1.1702 TRY |
4,314,166.0000 HOME |
1.1890 TRY |
1.1240 TRY |
1.1400 TRY |
1.1590 TRY |
| 2025-10-10 |
1.1881 TRY |
2,588,256.0000 HOME |
1.2330 TRY |
0.6010 TRY |
1.1730 TRY |
1.1730 TRY |
| 2025-10-09 |
1.2183 TRY |
1,098,372.0000 HOME |
1.2710 TRY |
1.1940 TRY |
1.2040 TRY |
1.2280 TRY |
| 2025-10-08 |
1.2563 TRY |
383,009.0000 HOME |
1.2390 TRY |
1.2370 TRY |
1.2430 TRY |
1.2710 TRY |
| 2025-10-07 |
1.3142 TRY |
2,100,272.0000 HOME |
1.3190 TRY |
1.2440 TRY |
1.2480 TRY |
1.2480 TRY |
| 2025-10-06 |
1.3396 TRY |
7,540,805.0000 HOME |
1.2300 TRY |
1.2300 TRY |
1.2350 TRY |
1.3350 TRY |
| 2025-10-05 |
1.2504 TRY |
889,154.0000 HOME |
1.2640 TRY |
1.2340 TRY |
1.2350 TRY |
1.2350 TRY |
| 2025-10-04 |
1.2856 TRY |
292,860.0000 HOME |
1.3330 TRY |
1.2620 TRY |
1.2660 TRY |
1.2670 TRY |
| 2025-10-03 |
1.3090 TRY |
1,079,300.0000 HOME |
1.2870 TRY |
1.2830 TRY |
1.2850 TRY |
1.3290 TRY |
| 2025-10-02 |
1.2681 TRY |
2,529,529.0000 HOME |
1.2590 TRY |
1.2390 TRY |
1.2470 TRY |
1.2880 TRY |
| 2025-10-01 |
1.2607 TRY |
965,884.0000 HOME |
1.2510 TRY |
1.2470 TRY |
1.2490 TRY |
1.2520 TRY |
| 2025-09-30 |
1.2272 TRY |
920,003.0000 HOME |
1.2590 TRY |
1.2060 TRY |
1.2170 TRY |
1.2500 TRY |
| 2025-09-29 |
1.2942 TRY |
1,474,536.0000 HOME |
1.3090 TRY |
1.2630 TRY |
1.2670 TRY |
1.2670 TRY |
| 2025-09-28 |
1.2769 TRY |
2,536,766.0000 HOME |
1.2730 TRY |
1.2400 TRY |
1.2550 TRY |
1.3020 TRY |
| 2025-09-27 |
1.2405 TRY |
1,800,791.0000 HOME |
1.2640 TRY |
1.2170 TRY |
1.2350 TRY |
1.2750 TRY |
| 2025-09-26 |
1.2779 TRY |
2,144,759.0000 HOME |
1.3070 TRY |
1.2370 TRY |
1.2680 TRY |
1.2700 TRY |
| 2025-09-25 |
1.3342 TRY |
2,781,346.0000 HOME |
1.3500 TRY |
1.2920 TRY |
1.2920 TRY |
1.2990 TRY |
| 2025-09-24 |
1.3590 TRY |
595,490.0000 HOME |
1.3780 TRY |
1.3340 TRY |
1.3490 TRY |
1.3630 TRY |
| 2025-09-23 |
1.3813 TRY |
503,633.0000 HOME |
1.3990 TRY |
1.3590 TRY |
1.3760 TRY |
1.3780 TRY |
| 2025-09-22 |
1.4548 TRY |
861,347.0000 HOME |
1.5310 TRY |
1.3890 TRY |
1.4050 TRY |
1.4070 TRY |
| 2025-09-21 |
1.5469 TRY |
519,739.0000 HOME |
1.5500 TRY |
1.5310 TRY |
1.5340 TRY |
1.5460 TRY |
| 2025-09-20 |
1.5492 TRY |
626,934.0000 HOME |
1.5660 TRY |
1.5300 TRY |
1.5410 TRY |
1.5500 TRY |
| 2025-09-19 |
1.6075 TRY |
1,592,905.0000 HOME |
1.6540 TRY |
1.5310 TRY |
1.5480 TRY |
1.5690 TRY |
| 2025-09-18 |
1.6482 TRY |
2,613,650.0000 HOME |
1.6070 TRY |
1.6010 TRY |
1.6080 TRY |
1.6450 TRY |
| 2025-09-17 |
1.6065 TRY |
4,297,856.0000 HOME |
1.5460 TRY |
1.5220 TRY |
1.5270 TRY |
1.6170 TRY |
| 2025-09-16 |
1.5375 TRY |
623,008.0000 HOME |
1.5070 TRY |
1.5050 TRY |
1.5170 TRY |
1.5600 TRY |
| 2025-09-15 |
1.5635 TRY |
1,528,073.0000 HOME |
1.6520 TRY |
1.5030 TRY |
1.5060 TRY |
1.5030 TRY |
| 2025-09-14 |
1.6461 TRY |
5,270,130.0000 HOME |
1.6230 TRY |
1.5760 TRY |
1.5980 TRY |
1.6560 TRY |
| 2025-09-13 |
1.6516 TRY |
4,537,283.0000 HOME |
1.6030 TRY |
1.5900 TRY |
1.5990 TRY |
1.6300 TRY |
| 2025-09-12 |
1.5870 TRY |
3,394,555.0000 HOME |
1.5880 TRY |
1.5500 TRY |
1.5660 TRY |
1.6100 TRY |
| 2025-09-11 |
1.6095 TRY |
13,640,659.0000 HOME |
1.5470 TRY |
1.5360 TRY |
1.5400 TRY |
1.5790 TRY |
| 2025-09-10 |
1.5020 TRY |
12,674,410.0000 HOME |
1.5340 TRY |
1.4790 TRY |
1.4980 TRY |
1.5520 TRY |
| 2025-09-09 |
1.6492 TRY |
6,646,543.0000 HOME |
1.6020 TRY |
1.5320 TRY |
1.5540 TRY |
1.5320 TRY |
| 2025-09-08 |
1.6143 TRY |
6,716,972.0000 HOME |
1.6240 TRY |
1.5780 TRY |
1.5850 TRY |
1.5970 TRY |
| 2025-09-07 |
1.6605 TRY |
3,293,759.0000 HOME |
1.6650 TRY |
1.6100 TRY |
1.6210 TRY |
1.6110 TRY |
| 2025-09-06 |
1.6170 TRY |
3,672,220.0000 HOME |
1.6330 TRY |
1.5910 TRY |
1.6060 TRY |
1.6610 TRY |
| 2025-09-05 |
1.6707 TRY |
38,606,784.0000 HOME |
1.5040 TRY |
1.5040 TRY |
1.5160 TRY |
1.6560 TRY |
| 2025-09-04 |
1.5286 TRY |
1,592,361.0000 HOME |
1.5680 TRY |
1.5060 TRY |
1.5110 TRY |
1.5130 TRY |
| 2025-09-03 |
1.5559 TRY |
15,365,536.0000 HOME |
1.5110 TRY |
1.4990 TRY |
1.5130 TRY |
1.5680 TRY |
| 2025-09-02 |
1.4759 TRY |
10,176,081.0000 HOME |
1.4560 TRY |
1.4330 TRY |
1.4540 TRY |
1.5200 TRY |
| 2025-09-01 |
1.5012 TRY |
21,627,969.0000 HOME |
1.4620 TRY |
1.4220 TRY |
1.4440 TRY |
1.4480 TRY |
| 2025-08-31 |
1.4746 TRY |
3,436,213.0000 HOME |
1.4820 TRY |
1.4460 TRY |
1.4650 TRY |
1.4770 TRY |
| 2025-08-30 |
1.4996 TRY |
3,156,011.0000 HOME |
1.4880 TRY |
1.4530 TRY |
1.4610 TRY |
1.4680 TRY |
| 2025-08-29 |
1.5404 TRY |
8,210,800.0000 HOME |
1.5840 TRY |
1.4850 TRY |
1.4980 TRY |
1.4980 TRY |