Identifier on Binance: HOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.6605 TRY |
3,293,759.0000 HOME |
1.6650 TRY |
1.6100 TRY |
1.6210 TRY |
1.6110 TRY |
| 2025-09-06 |
1.6170 TRY |
3,672,220.0000 HOME |
1.6330 TRY |
1.5910 TRY |
1.6060 TRY |
1.6610 TRY |
| 2025-09-05 |
1.6707 TRY |
38,606,784.0000 HOME |
1.5040 TRY |
1.5040 TRY |
1.5160 TRY |
1.6560 TRY |
| 2025-09-04 |
1.5286 TRY |
1,592,361.0000 HOME |
1.5680 TRY |
1.5060 TRY |
1.5110 TRY |
1.5130 TRY |
| 2025-09-03 |
1.5559 TRY |
15,365,536.0000 HOME |
1.5110 TRY |
1.4990 TRY |
1.5130 TRY |
1.5680 TRY |
| 2025-09-02 |
1.4759 TRY |
10,176,081.0000 HOME |
1.4560 TRY |
1.4330 TRY |
1.4540 TRY |
1.5200 TRY |
| 2025-09-01 |
1.5012 TRY |
21,627,969.0000 HOME |
1.4620 TRY |
1.4220 TRY |
1.4440 TRY |
1.4480 TRY |
| 2025-08-31 |
1.4746 TRY |
3,436,213.0000 HOME |
1.4820 TRY |
1.4460 TRY |
1.4650 TRY |
1.4770 TRY |
| 2025-08-30 |
1.4996 TRY |
3,156,011.0000 HOME |
1.4880 TRY |
1.4530 TRY |
1.4610 TRY |
1.4680 TRY |
| 2025-08-29 |
1.5404 TRY |
8,210,800.0000 HOME |
1.5840 TRY |
1.4850 TRY |
1.4980 TRY |
1.4980 TRY |
| 2025-08-28 |
1.6174 TRY |
4,821,500.0000 HOME |
1.5510 TRY |
1.5400 TRY |
1.5640 TRY |
1.5980 TRY |
| 2025-08-27 |
1.5415 TRY |
10,043,472.0000 HOME |
1.5710 TRY |
1.4790 TRY |
1.5080 TRY |
1.5630 TRY |
| 2025-08-26 |
1.6175 TRY |
25,573,943.0000 HOME |
1.6190 TRY |
1.5460 TRY |
1.5560 TRY |
1.5760 TRY |
| 2025-08-25 |
1.5599 TRY |
6,638,104.0000 HOME |
1.6160 TRY |
1.4970 TRY |
1.5370 TRY |
1.6170 TRY |
| 2025-08-24 |
1.6163 TRY |
8,061,491.0000 HOME |
1.6550 TRY |
1.5520 TRY |
1.5810 TRY |
1.6210 TRY |
| 2025-08-23 |
1.6849 TRY |
6,962,430.0000 HOME |
1.7520 TRY |
1.6520 TRY |
1.6600 TRY |
1.6600 TRY |
| 2025-08-22 |
1.7187 TRY |
15,568,231.0000 HOME |
1.6600 TRY |
1.6450 TRY |
1.6600 TRY |
1.7560 TRY |
| 2025-08-21 |
1.6591 TRY |
10,947,604.0000 HOME |
1.7510 TRY |
1.6250 TRY |
1.6450 TRY |
1.6820 TRY |
| 2025-08-20 |
1.7570 TRY |
5,432,350.0000 HOME |
1.7140 TRY |
1.7080 TRY |
1.7240 TRY |
1.7500 TRY |
| 2025-08-19 |
1.7424 TRY |
8,934,882.0000 HOME |
1.8200 TRY |
1.7140 TRY |
1.7360 TRY |
1.7540 TRY |
| 2025-08-18 |
1.8617 TRY |
12,658,719.0000 HOME |
1.9330 TRY |
1.8120 TRY |
1.8380 TRY |
1.8290 TRY |
| 2025-08-17 |
1.9703 TRY |
12,021,635.0000 HOME |
1.9490 TRY |
1.9160 TRY |
1.9400 TRY |
1.9770 TRY |
| 2025-08-16 |
1.8725 TRY |
4,805,419.0000 HOME |
1.8680 TRY |
1.7950 TRY |
1.8110 TRY |
1.9420 TRY |
| 2025-08-15 |
1.9111 TRY |
13,100,600.0000 HOME |
1.8720 TRY |
1.8380 TRY |
1.8560 TRY |
1.8550 TRY |
| 2025-08-14 |
1.8663 TRY |
23,058,114.0000 HOME |
1.9290 TRY |
1.7770 TRY |
1.8450 TRY |
1.8510 TRY |
| 2025-08-13 |
1.8682 TRY |
20,282,561.0000 HOME |
1.7650 TRY |
1.7470 TRY |
1.7670 TRY |
1.9270 TRY |
| 2025-08-12 |
1.7118 TRY |
20,357,772.0000 HOME |
1.5800 TRY |
1.5770 TRY |
1.5990 TRY |
1.7520 TRY |
| 2025-08-11 |
1.6363 TRY |
17,832,775.0000 HOME |
1.6070 TRY |
1.5600 TRY |
1.5820 TRY |
1.5760 TRY |
| 2025-08-10 |
1.6175 TRY |
15,104,567.0000 HOME |
1.6420 TRY |
1.5600 TRY |
1.5850 TRY |
1.6040 TRY |
| 2025-08-09 |
1.5832 TRY |
21,537,362.0000 HOME |
1.5960 TRY |
1.5330 TRY |
1.5610 TRY |
1.6390 TRY |
| 2025-08-08 |
1.6151 TRY |
32,780,093.0000 HOME |
1.5500 TRY |
1.4970 TRY |
1.5070 TRY |
1.5940 TRY |
| 2025-08-07 |
1.5434 TRY |
21,114,837.0000 HOME |
1.4590 TRY |
1.4310 TRY |
1.4440 TRY |
1.5490 TRY |
| 2025-08-06 |
1.4356 TRY |
7,006,736.0000 HOME |
1.4580 TRY |
1.4030 TRY |
1.4210 TRY |
1.4290 TRY |
| 2025-08-05 |
1.4822 TRY |
12,020,567.0000 HOME |
1.5000 TRY |
1.4240 TRY |
1.4350 TRY |
1.4590 TRY |
| 2025-08-04 |
1.4753 TRY |
15,544,816.0000 HOME |
1.4170 TRY |
1.4070 TRY |
1.4220 TRY |
1.5180 TRY |
| 2025-08-03 |
1.3791 TRY |
27,573,064.0000 HOME |
1.3060 TRY |
1.2950 TRY |
1.3170 TRY |
1.4330 TRY |
| 2025-08-02 |
1.3142 TRY |
16,950,594.0000 HOME |
1.3680 TRY |
1.2220 TRY |
1.2450 TRY |
1.3060 TRY |
| 2025-08-01 |
1.3419 TRY |
14,342,607.0000 HOME |
1.3930 TRY |
1.2950 TRY |
1.3200 TRY |
1.3430 TRY |
| 2025-07-31 |
1.4156 TRY |
15,769,366.0000 HOME |
1.4380 TRY |
1.3670 TRY |
1.3800 TRY |
1.3890 TRY |
| 2025-07-30 |
1.4536 TRY |
30,862,016.0000 HOME |
1.3940 TRY |
1.3810 TRY |
1.3990 TRY |
1.4340 TRY |
| 2025-07-29 |
1.4704 TRY |
90,216,676.0000 HOME |
1.3880 TRY |
1.3400 TRY |
1.3570 TRY |
1.3800 TRY |
| 2025-07-28 |
1.4028 TRY |
40,822,521.0000 HOME |
1.3300 TRY |
1.3240 TRY |
1.3340 TRY |
1.3960 TRY |
| 2025-07-27 |
1.3232 TRY |
15,207,657.0000 HOME |
1.2890 TRY |
1.2850 TRY |
1.3000 TRY |
1.3420 TRY |
| 2025-07-26 |
1.3022 TRY |
24,541,394.0000 HOME |
1.2850 TRY |
1.2370 TRY |
1.2660 TRY |
1.2700 TRY |
| 2025-07-25 |
1.2035 TRY |
28,310,525.0000 HOME |
1.2020 TRY |
1.1550 TRY |
1.1700 TRY |
1.2560 TRY |
| 2025-07-24 |
1.2477 TRY |
103,552,726.0000 HOME |
1.1970 TRY |
1.1150 TRY |
1.1450 TRY |
1.2260 TRY |
| 2025-07-23 |
1.1915 TRY |
62,504,271.0000 HOME |
1.1300 TRY |
1.1100 TRY |
1.1470 TRY |
1.1900 TRY |
| 2025-07-22 |
1.2235 TRY |
270,489,881.0000 HOME |
1.0850 TRY |
1.0850 TRY |
1.1050 TRY |
1.1250 TRY |
| 2025-07-21 |
1.0505 TRY |
13,489,338.0000 HOME |
1.0520 TRY |
1.0270 TRY |
1.0440 TRY |
1.0550 TRY |
| 2025-07-20 |
1.0540 TRY |
13,541,985.0000 HOME |
1.0360 TRY |
1.0230 TRY |
1.0310 TRY |
1.0640 TRY |