Identifier on Binance: HOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7974 TRY |
5,344,467.0000 HOME |
0.7990 TRY |
0.7790 TRY |
0.7880 TRY |
0.8040 TRY |
| 2025-07-08 |
0.7894 TRY |
10,865,702.0000 HOME |
0.7920 TRY |
0.7700 TRY |
0.7770 TRY |
0.8080 TRY |
| 2025-07-07 |
0.7905 TRY |
6,111,691.0000 HOME |
0.7980 TRY |
0.7770 TRY |
0.7810 TRY |
0.7910 TRY |
| 2025-07-06 |
0.7869 TRY |
8,965,204.0000 HOME |
0.7750 TRY |
0.7660 TRY |
0.7700 TRY |
0.8030 TRY |
| 2025-07-05 |
0.7742 TRY |
6,102,147.0000 HOME |
0.7690 TRY |
0.7510 TRY |
0.7660 TRY |
0.7840 TRY |
| 2025-07-04 |
0.7827 TRY |
12,541,253.0000 HOME |
0.8010 TRY |
0.7620 TRY |
0.7690 TRY |
0.7740 TRY |
| 2025-07-03 |
0.7958 TRY |
23,837,072.0000 HOME |
0.7930 TRY |
0.7810 TRY |
0.7870 TRY |
0.7960 TRY |
| 2025-07-02 |
0.7983 TRY |
11,335,416.0000 HOME |
0.8110 TRY |
0.7830 TRY |
0.7900 TRY |
0.8070 TRY |
| 2025-07-01 |
0.8142 TRY |
11,982,559.0000 HOME |
0.8530 TRY |
0.7940 TRY |
0.8050 TRY |
0.8130 TRY |
| 2025-06-30 |
0.8692 TRY |
17,825,729.0000 HOME |
0.8740 TRY |
0.8330 TRY |
0.8440 TRY |
0.8540 TRY |
| 2025-06-29 |
0.8646 TRY |
39,074,332.0000 HOME |
0.8080 TRY |
0.8010 TRY |
0.8110 TRY |
0.8700 TRY |
| 2025-06-28 |
0.7995 TRY |
32,274,434.0000 HOME |
0.7760 TRY |
0.7660 TRY |
0.7710 TRY |
0.8040 TRY |
| 2025-06-27 |
0.7671 TRY |
30,608,954.0000 HOME |
0.7850 TRY |
0.7500 TRY |
0.7590 TRY |
0.7680 TRY |
| 2025-06-26 |
0.7832 TRY |
77,529,140.0000 HOME |
0.7560 TRY |
0.7410 TRY |
0.7540 TRY |
0.7850 TRY |
| 2025-06-25 |
0.7726 TRY |
64,848,892.0000 HOME |
0.7770 TRY |
0.7420 TRY |
0.7500 TRY |
0.7490 TRY |
| 2025-06-24 |
0.8606 TRY |
124,081,073.0000 HOME |
0.8390 TRY |
0.7790 TRY |
0.7900 TRY |
0.7870 TRY |
| 2025-06-23 |
0.8132 TRY |
113,748,458.0000 HOME |
0.7260 TRY |
0.7180 TRY |
0.7240 TRY |
0.8430 TRY |
| 2025-06-22 |
0.7520 TRY |
81,764,376.0000 HOME |
0.7920 TRY |
0.7100 TRY |
0.7240 TRY |
0.7200 TRY |
| 2025-06-21 |
0.7718 TRY |
126,497,913.0000 HOME |
0.7280 TRY |
0.7260 TRY |
0.7400 TRY |
0.7760 TRY |
| 2025-06-20 |
0.8002 TRY |
92,599,597.0000 HOME |
0.8160 TRY |
0.7420 TRY |
0.7480 TRY |
0.7480 TRY |
| 2025-06-19 |
0.8699 TRY |
76,792,271.0000 HOME |
0.9590 TRY |
0.8000 TRY |
0.8190 TRY |
0.8150 TRY |
| 2025-06-18 |
0.9054 TRY |
37,857,942.0000 HOME |
0.9350 TRY |
0.8730 TRY |
0.8930 TRY |
0.8920 TRY |
| 2025-06-17 |
0.9598 TRY |
122,858,723.0000 HOME |
1.0180 TRY |
0.8990 TRY |
0.9280 TRY |
0.9450 TRY |
| 2025-06-16 |
1.0690 TRY |
128,191,839.0000 HOME |
1.0380 TRY |
1.0150 TRY |
1.0520 TRY |
1.0520 TRY |
| 2025-06-15 |
1.0477 TRY |
183,348,723.0000 HOME |
1.0830 TRY |
1.0010 TRY |
1.0220 TRY |
1.0340 TRY |
| 2025-06-14 |
1.1275 TRY |
308,732,367.0000 HOME |
1.0420 TRY |
1.0330 TRY |
1.0650 TRY |
1.1180 TRY |
| 2025-06-13 |
1.0245 TRY |
315,242,464.0000 HOME |
1.1530 TRY |
0.9150 TRY |
0.9610 TRY |
1.0460 TRY |
| 2025-06-12 |
1.2858 TRY |
180,518,746.0000 HOME |
1.0730 TRY |
1.0730 TRY |
1.2100 TRY |
1.1800 TRY |