Identifier on Binance: HOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1633 USDT |
53,258,842.3000 HOLO |
0.1629 USDT |
0.1505 USDT |
0.1523 USDT |
0.1738 USDT |
| 2025-10-25 |
0.1540 USDT |
40,297,765.9000 HOLO |
0.1421 USDT |
0.1412 USDT |
0.1490 USDT |
0.1651 USDT |
| 2025-10-24 |
0.1389 USDT |
9,874,295.4000 HOLO |
0.1388 USDT |
0.1358 USDT |
0.1372 USDT |
0.1403 USDT |
| 2025-10-23 |
0.1355 USDT |
12,506,139.4000 HOLO |
0.1339 USDT |
0.1326 USDT |
0.1339 USDT |
0.1384 USDT |
| 2025-10-22 |
0.1424 USDT |
34,784,021.2000 HOLO |
0.1411 USDT |
0.1314 USDT |
0.1358 USDT |
0.1321 USDT |
| 2025-10-21 |
0.1455 USDT |
48,417,999.1000 HOLO |
0.1425 USDT |
0.1351 USDT |
0.1375 USDT |
0.1418 USDT |
| 2025-10-20 |
0.1385 USDT |
20,804,250.8000 HOLO |
0.1336 USDT |
0.1305 USDT |
0.1324 USDT |
0.1422 USDT |
| 2025-10-19 |
0.1325 USDT |
8,162,901.4000 HOLO |
0.1313 USDT |
0.1284 USDT |
0.1309 USDT |
0.1344 USDT |
| 2025-10-18 |
0.1322 USDT |
9,610,995.4000 HOLO |
0.1315 USDT |
0.1285 USDT |
0.1310 USDT |
0.1308 USDT |
| 2025-10-17 |
0.1332 USDT |
24,056,703.2000 HOLO |
0.1410 USDT |
0.1266 USDT |
0.1300 USDT |
0.1324 USDT |
| 2025-10-16 |
0.1417 USDT |
24,386,584.7000 HOLO |
0.1398 USDT |
0.1354 USDT |
0.1389 USDT |
0.1387 USDT |
| 2025-10-15 |
0.1416 USDT |
14,487,426.1000 HOLO |
0.1457 USDT |
0.1373 USDT |
0.1388 USDT |
0.1387 USDT |
| 2025-10-14 |
0.1440 USDT |
32,776,692.7000 HOLO |
0.1556 USDT |
0.1349 USDT |
0.1388 USDT |
0.1461 USDT |
| 2025-10-13 |
0.1482 USDT |
25,486,225.9000 HOLO |
0.1437 USDT |
0.1413 USDT |
0.1447 USDT |
0.1548 USDT |
| 2025-10-12 |
0.1377 USDT |
43,290,618.0000 HOLO |
0.1292 USDT |
0.1284 USDT |
0.1316 USDT |
0.1438 USDT |
| 2025-10-11 |
0.1337 USDT |
28,471,629.7000 HOLO |
0.1309 USDT |
0.1246 USDT |
0.1290 USDT |
0.1292 USDT |
| 2025-10-10 |
0.1457 USDT |
54,933,091.4000 HOLO |
0.1952 USDT |
0.0434 USDT |
0.1414 USDT |
0.1207 USDT |
| 2025-10-09 |
0.2007 USDT |
36,546,843.3000 HOLO |
0.2142 USDT |
0.1900 USDT |
0.1931 USDT |
0.1967 USDT |
| 2025-10-08 |
0.2080 USDT |
22,969,439.9000 HOLO |
0.2101 USDT |
0.2016 USDT |
0.2048 USDT |
0.2136 USDT |
| 2025-10-07 |
0.2308 USDT |
32,834,015.8000 HOLO |
0.2355 USDT |
0.2110 USDT |
0.2136 USDT |
0.2125 USDT |
| 2025-10-06 |
0.2372 USDT |
87,183,932.0000 HOLO |
0.2247 USDT |
0.2156 USDT |
0.2225 USDT |
0.2383 USDT |
| 2025-10-05 |
0.2221 USDT |
28,421,474.7000 HOLO |
0.2163 USDT |
0.2153 USDT |
0.2202 USDT |
0.2237 USDT |
| 2025-10-04 |
0.2216 USDT |
21,453,325.5000 HOLO |
0.2267 USDT |
0.2125 USDT |
0.2156 USDT |
0.2149 USDT |
| 2025-10-03 |
0.2206 USDT |
49,455,037.0000 HOLO |
0.2078 USDT |
0.2050 USDT |
0.2144 USDT |
0.2275 USDT |
| 2025-10-02 |
0.2115 USDT |
40,625,725.2000 HOLO |
0.2028 USDT |
0.1980 USDT |
0.2024 USDT |
0.2059 USDT |
| 2025-10-01 |
0.1992 USDT |
41,601,541.8000 HOLO |
0.1985 USDT |
0.1905 USDT |
0.1933 USDT |
0.2014 USDT |
| 2025-09-30 |
0.2027 USDT |
43,390,318.9000 HOLO |
0.2207 USDT |
0.1909 USDT |
0.1948 USDT |
0.1974 USDT |
| 2025-09-29 |
0.2441 USDT |
60,365,014.1000 HOLO |
0.2663 USDT |
0.2180 USDT |
0.2222 USDT |
0.2201 USDT |
| 2025-09-28 |
0.2594 USDT |
33,572,090.1000 HOLO |
0.2640 USDT |
0.2531 USDT |
0.2558 USDT |
0.2653 USDT |
| 2025-09-27 |
0.2634 USDT |
26,413,229.0000 HOLO |
0.2680 USDT |
0.2576 USDT |
0.2614 USDT |
0.2665 USDT |
| 2025-09-26 |
0.2635 USDT |
52,052,044.0000 HOLO |
0.2662 USDT |
0.2530 USDT |
0.2574 USDT |
0.2695 USDT |
| 2025-09-25 |
0.2872 USDT |
2,758,129,945.5000 HOLO |
0.3111 USDT |
0.2593 USDT |
0.2649 USDT |
0.2645 USDT |
| 2025-09-24 |
0.3155 USDT |
671,375,028.1000 HOLO |
0.3093 USDT |
0.2972 USDT |
0.3077 USDT |
0.3156 USDT |
| 2025-09-23 |
0.2954 USDT |
99,120,069.9000 HOLO |
0.3084 USDT |
0.2839 USDT |
0.2907 USDT |
0.3088 USDT |
| 2025-09-22 |
0.3266 USDT |
62,683,044.2000 HOLO |
0.3781 USDT |
0.2998 USDT |
0.3058 USDT |
0.3071 USDT |
| 2025-09-21 |
0.3805 USDT |
79,945,227.8000 HOLO |
0.3680 USDT |
0.3643 USDT |
0.3749 USDT |
0.3823 USDT |
| 2025-09-20 |
0.3632 USDT |
41,557,544.1000 HOLO |
0.3565 USDT |
0.3451 USDT |
0.3511 USDT |
0.3683 USDT |
| 2025-09-19 |
0.3593 USDT |
57,173,430.2000 HOLO |
0.3866 USDT |
0.3442 USDT |
0.3522 USDT |
0.3513 USDT |
| 2025-09-18 |
0.3902 USDT |
31,160,767.1000 HOLO |
0.3927 USDT |
0.3830 USDT |
0.3863 USDT |
0.3886 USDT |
| 2025-09-17 |
0.3929 USDT |
79,024,518.3000 HOLO |
0.3913 USDT |
0.3707 USDT |
0.3866 USDT |
0.3906 USDT |
| 2025-09-16 |
0.3886 USDT |
51,639,236.5000 HOLO |
0.3875 USDT |
0.3802 USDT |
0.3876 USDT |
0.3893 USDT |
| 2025-09-15 |
0.4067 USDT |
53,309,158.0000 HOLO |
0.4328 USDT |
0.3668 USDT |
0.3780 USDT |
0.3870 USDT |
| 2025-09-14 |
0.4363 USDT |
86,501,344.5000 HOLO |
0.4440 USDT |
0.4171 USDT |
0.4239 USDT |
0.4390 USDT |
| 2025-09-13 |
0.4189 USDT |
80,138,636.3000 HOLO |
0.4299 USDT |
0.4058 USDT |
0.4110 USDT |
0.4386 USDT |
| 2025-09-12 |
0.4474 USDT |
112,115,007.0000 HOLO |
0.4650 USDT |
0.4092 USDT |
0.4333 USDT |
0.4366 USDT |
| 2025-09-11 |
0.5289 USDT |
323,008,544.9000 HOLO |
0.0880 USDT |
0.0880 USDT |
0.4546 USDT |
0.4756 USDT |