Identifier on Binance: HOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0779 USDT |
18,939,930.0000 HOLO |
0.0776 USDT |
0.0757 USDT |
0.0773 USDT |
0.0774 USDT |
| 2026-01-13 |
0.0757 USDT |
7,862,169.7000 HOLO |
0.0743 USDT |
0.0731 USDT |
0.0737 USDT |
0.0774 USDT |
| 2026-01-12 |
0.0740 USDT |
6,687,096.9000 HOLO |
0.0745 USDT |
0.0718 USDT |
0.0727 USDT |
0.0746 USDT |
| 2026-01-11 |
0.0753 USDT |
8,626,393.7000 HOLO |
0.0743 USDT |
0.0725 USDT |
0.0732 USDT |
0.0732 USDT |
| 2026-01-10 |
0.0750 USDT |
3,151,971.6000 HOLO |
0.0754 USDT |
0.0737 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-09 |
0.0747 USDT |
4,040,722.1000 HOLO |
0.0739 USDT |
0.0732 USDT |
0.0740 USDT |
0.0743 USDT |
| 2026-01-08 |
0.0742 USDT |
6,583,157.0000 HOLO |
0.0763 USDT |
0.0720 USDT |
0.0730 USDT |
0.0744 USDT |
| 2026-01-07 |
0.0774 USDT |
8,857,697.4000 HOLO |
0.0791 USDT |
0.0757 USDT |
0.0761 USDT |
0.0758 USDT |
| 2026-01-06 |
0.0787 USDT |
8,586,357.1000 HOLO |
0.0800 USDT |
0.0762 USDT |
0.0771 USDT |
0.0791 USDT |
| 2026-01-05 |
0.0793 USDT |
12,454,056.7000 HOLO |
0.0815 USDT |
0.0772 USDT |
0.0781 USDT |
0.0801 USDT |
| 2026-01-04 |
0.0822 USDT |
12,566,865.6000 HOLO |
0.0857 USDT |
0.0805 USDT |
0.0813 USDT |
0.0812 USDT |
| 2026-01-03 |
0.0843 USDT |
43,693,019.5000 HOLO |
0.0851 USDT |
0.0798 USDT |
0.0813 USDT |
0.0854 USDT |
| 2026-01-02 |
0.0858 USDT |
167,066,614.7000 HOLO |
0.0670 USDT |
0.0668 USDT |
0.0745 USDT |
0.0857 USDT |
| 2026-01-01 |
0.0661 USDT |
5,141,926.2000 HOLO |
0.0650 USDT |
0.0644 USDT |
0.0651 USDT |
0.0671 USDT |
| 2025-12-31 |
0.0655 USDT |
4,521,608.1000 HOLO |
0.0673 USDT |
0.0635 USDT |
0.0643 USDT |
0.0652 USDT |
| 2025-12-30 |
0.0688 USDT |
17,082,426.0000 HOLO |
0.0673 USDT |
0.0649 USDT |
0.0656 USDT |
0.0669 USDT |
| 2025-12-29 |
0.0717 USDT |
12,892,896.6000 HOLO |
0.0707 USDT |
0.0673 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-12-28 |
0.0724 USDT |
5,293,069.9000 HOLO |
0.0758 USDT |
0.0690 USDT |
0.0696 USDT |
0.0695 USDT |
| 2025-12-27 |
0.0765 USDT |
7,624,824.1000 HOLO |
0.0751 USDT |
0.0739 USDT |
0.0747 USDT |
0.0760 USDT |
| 2025-12-26 |
0.0756 USDT |
9,094,462.2000 HOLO |
0.0743 USDT |
0.0725 USDT |
0.0735 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0745 USDT |
15,879,829.2000 HOLO |
0.0716 USDT |
0.0703 USDT |
0.0713 USDT |
0.0757 USDT |
| 2025-12-24 |
0.0699 USDT |
16,024,319.5000 HOLO |
0.0668 USDT |
0.0654 USDT |
0.0664 USDT |
0.0710 USDT |
| 2025-12-23 |
0.0657 USDT |
5,380,805.0000 HOLO |
0.0671 USDT |
0.0642 USDT |
0.0653 USDT |
0.0663 USDT |
| 2025-12-22 |
0.0682 USDT |
9,669,667.6000 HOLO |
0.0658 USDT |
0.0657 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-12-21 |
0.0658 USDT |
6,326,014.5000 HOLO |
0.0683 USDT |
0.0638 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-12-20 |
0.0678 USDT |
7,346,920.6000 HOLO |
0.0673 USDT |
0.0660 USDT |
0.0665 USDT |
0.0676 USDT |
| 2025-12-19 |
0.0670 USDT |
43,612,306.2000 HOLO |
0.0613 USDT |
0.0611 USDT |
0.0645 USDT |
0.0672 USDT |
| 2025-12-18 |
0.0626 USDT |
12,911,309.5000 HOLO |
0.0615 USDT |
0.0589 USDT |
0.0594 USDT |
0.0611 USDT |
| 2025-12-17 |
0.0642 USDT |
5,694,827.5000 HOLO |
0.0658 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-12-16 |
0.0653 USDT |
5,234,419.7000 HOLO |
0.0660 USDT |
0.0631 USDT |
0.0641 USDT |
0.0655 USDT |
| 2025-12-15 |
0.0685 USDT |
5,794,683.4000 HOLO |
0.0708 USDT |
0.0642 USDT |
0.0652 USDT |
0.0660 USDT |
| 2025-12-14 |
0.0725 USDT |
4,229,367.6000 HOLO |
0.0751 USDT |
0.0701 USDT |
0.0709 USDT |
0.0708 USDT |
| 2025-12-13 |
0.0735 USDT |
2,116,268.1000 HOLO |
0.0729 USDT |
0.0714 USDT |
0.0720 USDT |
0.0750 USDT |
| 2025-12-12 |
0.0733 USDT |
5,307,124.4000 HOLO |
0.0754 USDT |
0.0705 USDT |
0.0723 USDT |
0.0731 USDT |
| 2025-12-11 |
0.0751 USDT |
4,966,916.5000 HOLO |
0.0765 USDT |
0.0734 USDT |
0.0742 USDT |
0.0754 USDT |
| 2025-12-10 |
0.0779 USDT |
4,952,759.4000 HOLO |
0.0792 USDT |
0.0767 USDT |
0.0774 USDT |
0.0778 USDT |
| 2025-12-09 |
0.0788 USDT |
4,414,592.0000 HOLO |
0.0778 USDT |
0.0766 USDT |
0.0770 USDT |
0.0795 USDT |
| 2025-12-08 |
0.0781 USDT |
4,399,958.4000 HOLO |
0.0763 USDT |
0.0761 USDT |
0.0768 USDT |
0.0779 USDT |
| 2025-12-07 |
0.0779 USDT |
3,862,964.0000 HOLO |
0.0785 USDT |
0.0750 USDT |
0.0776 USDT |
0.0784 USDT |
| 2025-12-06 |
0.0784 USDT |
4,027,248.2000 HOLO |
0.0781 USDT |
0.0770 USDT |
0.0775 USDT |
0.0786 USDT |
| 2025-12-05 |
0.0797 USDT |
6,206,497.8000 HOLO |
0.0815 USDT |
0.0762 USDT |
0.0777 USDT |
0.0782 USDT |
| 2025-12-04 |
0.0823 USDT |
4,321,341.5000 HOLO |
0.0840 USDT |
0.0806 USDT |
0.0819 USDT |
0.0818 USDT |
| 2025-12-03 |
0.0822 USDT |
4,708,137.4000 HOLO |
0.0810 USDT |
0.0801 USDT |
0.0813 USDT |
0.0843 USDT |
| 2025-12-02 |
0.0791 USDT |
3,848,362.4000 HOLO |
0.0771 USDT |
0.0762 USDT |
0.0772 USDT |
0.0809 USDT |
| 2025-12-01 |
0.0783 USDT |
6,833,518.7000 HOLO |
0.0837 USDT |
0.0744 USDT |
0.0756 USDT |
0.0770 USDT |
| 2025-11-30 |
0.0865 USDT |
4,344,741.2000 HOLO |
0.0887 USDT |
0.0842 USDT |
0.0855 USDT |
0.0866 USDT |
| 2025-11-29 |
0.0906 USDT |
3,534,749.1000 HOLO |
0.0921 USDT |
0.0879 USDT |
0.0888 USDT |
0.0887 USDT |
| 2025-11-28 |
0.0934 USDT |
6,408,794.9000 HOLO |
0.0957 USDT |
0.0907 USDT |
0.0921 USDT |
0.0917 USDT |
| 2025-11-27 |
0.0969 USDT |
10,998,506.7000 HOLO |
0.0949 USDT |
0.0937 USDT |
0.0949 USDT |
0.0968 USDT |
| 2025-11-26 |
0.0949 USDT |
12,228,125.8000 HOLO |
0.0934 USDT |
0.0924 USDT |
0.0934 USDT |
0.0946 USDT |