Identifier on Binance: HOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0660 USDT |
31,280,800.1000 HOLO |
0.0602 USDT |
0.0602 USDT |
0.0633 USDT |
0.0686 USDT |
| 2026-03-04 |
0.0598 USDT |
7,216,443.8000 HOLO |
0.0600 USDT |
0.0583 USDT |
0.0588 USDT |
0.0607 USDT |
| 2026-03-03 |
0.0606 USDT |
7,228,326.6000 HOLO |
0.0613 USDT |
0.0588 USDT |
0.0600 USDT |
0.0601 USDT |
| 2026-03-02 |
0.0609 USDT |
11,361,975.8000 HOLO |
0.0623 USDT |
0.0588 USDT |
0.0596 USDT |
0.0605 USDT |
| 2026-03-01 |
0.0627 USDT |
24,903,454.9000 HOLO |
0.0603 USDT |
0.0597 USDT |
0.0607 USDT |
0.0620 USDT |
| 2026-02-28 |
0.0622 USDT |
40,786,814.6000 HOLO |
0.0606 USDT |
0.0566 USDT |
0.0581 USDT |
0.0600 USDT |
| 2026-02-27 |
0.0648 USDT |
51,061,667.9000 HOLO |
0.0579 USDT |
0.0564 USDT |
0.0576 USDT |
0.0600 USDT |
| 2026-02-26 |
0.0596 USDT |
25,186,731.5000 HOLO |
0.0624 USDT |
0.0565 USDT |
0.0572 USDT |
0.0577 USDT |
| 2026-02-25 |
0.0650 USDT |
124,929,451.6000 HOLO |
0.0540 USDT |
0.0540 USDT |
0.0607 USDT |
0.0615 USDT |
| 2026-02-24 |
0.0531 USDT |
3,629,890.1000 HOLO |
0.0540 USDT |
0.0519 USDT |
0.0524 USDT |
0.0539 USDT |
| 2026-02-23 |
0.0536 USDT |
4,654,799.6000 HOLO |
0.0555 USDT |
0.0521 USDT |
0.0530 USDT |
0.0537 USDT |
| 2026-02-22 |
0.0571 USDT |
7,392,126.4000 HOLO |
0.0572 USDT |
0.0545 USDT |
0.0550 USDT |
0.0554 USDT |
| 2026-02-21 |
0.0579 USDT |
2,527,439.1000 HOLO |
0.0582 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2026-02-20 |
0.0583 USDT |
5,813,773.8000 HOLO |
0.0581 USDT |
0.0566 USDT |
0.0578 USDT |
0.0582 USDT |
| 2026-02-19 |
0.0576 USDT |
6,301,790.7000 HOLO |
0.0580 USDT |
0.0555 USDT |
0.0565 USDT |
0.0575 USDT |
| 2026-02-18 |
0.0601 USDT |
4,336,594.4000 HOLO |
0.0602 USDT |
0.0574 USDT |
0.0581 USDT |
0.0581 USDT |
| 2026-02-17 |
0.0600 USDT |
3,759,830.4000 HOLO |
0.0606 USDT |
0.0589 USDT |
0.0594 USDT |
0.0601 USDT |
| 2026-02-16 |
0.0605 USDT |
4,237,538.4000 HOLO |
0.0609 USDT |
0.0593 USDT |
0.0601 USDT |
0.0607 USDT |
| 2026-02-15 |
0.0620 USDT |
7,287,832.2000 HOLO |
0.0642 USDT |
0.0595 USDT |
0.0602 USDT |
0.0606 USDT |
| 2026-02-14 |
0.0627 USDT |
7,148,895.4000 HOLO |
0.0625 USDT |
0.0614 USDT |
0.0624 USDT |
0.0639 USDT |
| 2026-02-13 |
0.0615 USDT |
7,600,894.1000 HOLO |
0.0614 USDT |
0.0592 USDT |
0.0597 USDT |
0.0623 USDT |
| 2026-02-12 |
0.0607 USDT |
4,711,192.2000 HOLO |
0.0602 USDT |
0.0594 USDT |
0.0603 USDT |
0.0605 USDT |
| 2026-02-11 |
0.0580 USDT |
5,534,845.3000 HOLO |
0.0578 USDT |
0.0560 USDT |
0.0565 USDT |
0.0602 USDT |
| 2026-02-10 |
0.0580 USDT |
3,868,368.9000 HOLO |
0.0592 USDT |
0.0567 USDT |
0.0574 USDT |
0.0578 USDT |
| 2026-02-09 |
0.0580 USDT |
4,233,789.4000 HOLO |
0.0592 USDT |
0.0556 USDT |
0.0565 USDT |
0.0593 USDT |
| 2026-02-08 |
0.0600 USDT |
2,981,011.2000 HOLO |
0.0620 USDT |
0.0582 USDT |
0.0593 USDT |
0.0594 USDT |
| 2026-02-07 |
0.0649 USDT |
35,922,804.3000 HOLO |
0.0630 USDT |
0.0592 USDT |
0.0602 USDT |
0.0621 USDT |
| 2026-02-06 |
0.0598 USDT |
43,599,305.3000 HOLO |
0.0541 USDT |
0.0482 USDT |
0.0532 USDT |
0.0626 USDT |
| 2026-02-05 |
0.0596 USDT |
12,739,496.2000 HOLO |
0.0656 USDT |
0.0532 USDT |
0.0548 USDT |
0.0545 USDT |
| 2026-02-04 |
0.0662 USDT |
6,191,913.7000 HOLO |
0.0651 USDT |
0.0635 USDT |
0.0646 USDT |
0.0655 USDT |
| 2026-02-03 |
0.0660 USDT |
7,937,253.8000 HOLO |
0.0684 USDT |
0.0623 USDT |
0.0641 USDT |
0.0653 USDT |
| 2026-02-02 |
0.0677 USDT |
9,892,974.5000 HOLO |
0.0683 USDT |
0.0644 USDT |
0.0664 USDT |
0.0679 USDT |
| 2026-02-01 |
0.0709 USDT |
18,695,062.1000 HOLO |
0.0664 USDT |
0.0649 USDT |
0.0668 USDT |
0.0675 USDT |
| 2026-01-31 |
0.0692 USDT |
17,392,552.9000 HOLO |
0.0762 USDT |
0.0612 USDT |
0.0647 USDT |
0.0646 USDT |
| 2026-01-30 |
0.0712 USDT |
19,637,349.0000 HOLO |
0.0721 USDT |
0.0673 USDT |
0.0683 USDT |
0.0749 USDT |
| 2026-01-29 |
0.0777 USDT |
88,170,996.0000 HOLO |
0.0734 USDT |
0.0711 USDT |
0.0727 USDT |
0.0724 USDT |
| 2026-01-28 |
0.0731 USDT |
13,854,163.2000 HOLO |
0.0695 USDT |
0.0686 USDT |
0.0691 USDT |
0.0732 USDT |
| 2026-01-27 |
0.0690 USDT |
4,891,711.8000 HOLO |
0.0707 USDT |
0.0679 USDT |
0.0687 USDT |
0.0695 USDT |
| 2026-01-26 |
0.0695 USDT |
14,747,381.9000 HOLO |
0.0720 USDT |
0.0677 USDT |
0.0685 USDT |
0.0702 USDT |
| 2026-01-25 |
0.0805 USDT |
62,061,068.7000 HOLO |
0.0753 USDT |
0.0711 USDT |
0.0726 USDT |
0.0716 USDT |
| 2026-01-24 |
0.0726 USDT |
14,453,219.4000 HOLO |
0.0686 USDT |
0.0675 USDT |
0.0687 USDT |
0.0747 USDT |
| 2026-01-23 |
0.0691 USDT |
10,885,393.1000 HOLO |
0.0667 USDT |
0.0667 USDT |
0.0673 USDT |
0.0678 USDT |
| 2026-01-22 |
0.0676 USDT |
13,500,041.4000 HOLO |
0.0670 USDT |
0.0652 USDT |
0.0662 USDT |
0.0674 USDT |
| 2026-01-21 |
0.0663 USDT |
13,057,508.9000 HOLO |
0.0638 USDT |
0.0637 USDT |
0.0655 USDT |
0.0679 USDT |
| 2026-01-20 |
0.0659 USDT |
9,746,615.7000 HOLO |
0.0681 USDT |
0.0631 USDT |
0.0638 USDT |
0.0636 USDT |
| 2026-01-19 |
0.0694 USDT |
13,275,026.7000 HOLO |
0.0749 USDT |
0.0659 USDT |
0.0682 USDT |
0.0680 USDT |
| 2026-01-18 |
0.0778 USDT |
18,242,829.1000 HOLO |
0.0764 USDT |
0.0756 USDT |
0.0773 USDT |
0.0784 USDT |
| 2026-01-17 |
0.0762 USDT |
6,557,629.4000 HOLO |
0.0752 USDT |
0.0736 USDT |
0.0741 USDT |
0.0765 USDT |
| 2026-01-16 |
0.0754 USDT |
6,196,230.2000 HOLO |
0.0766 USDT |
0.0733 USDT |
0.0748 USDT |
0.0747 USDT |
| 2026-01-15 |
0.0796 USDT |
30,408,686.3000 HOLO |
0.0773 USDT |
0.0748 USDT |
0.0759 USDT |
0.0764 USDT |