Crypto exchange Binance
Market Holoworld AI (HOLO) / TRY
Identifier on Binance: HOLOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-06 | 0.0000 TRY | 0.0000 HOLO | 3.3020 TRY | 3.3020 TRY | 3.3020 TRY | 3.3020 TRY |
| 2025-12-05 | 3.3928 TRY | 360,473.8000 HOLO | 3.4590 TRY | 3.2490 TRY | 3.2900 TRY | 3.3070 TRY |
| 2025-12-04 | 3.4639 TRY | 193,618.4000 HOLO | 3.5480 TRY | 3.1520 TRY | 3.4400 TRY | 3.4720 TRY |
| 2025-12-03 | 3.5253 TRY | 990,959.3000 HOLO | 3.4190 TRY | 3.2770 TRY | 3.4110 TRY | 3.5510 TRY |
| 2025-12-02 | 3.3696 TRY | 254,686.4000 HOLO | 3.2750 TRY | 3.2550 TRY | 3.2560 TRY | 3.4370 TRY |
| 2025-12-01 | 3.2745 TRY | 409,324.1000 HOLO | 3.5490 TRY | 3.1700 TRY | 3.1840 TRY | 3.2640 TRY |
| 2025-11-30 | 3.6825 TRY | 550,061.3000 HOLO | 3.7640 TRY | 3.5980 TRY | 3.6280 TRY | 3.6810 TRY |
| 2025-11-29 | 3.8371 TRY | 347,813.6000 HOLO | 3.9050 TRY | 3.7460 TRY | 3.7670 TRY | 3.7870 TRY |
| 2025-11-28 | 3.9658 TRY | 1,199,524.8000 HOLO | 4.0660 TRY | 3.8650 TRY | 3.9110 TRY | 3.9130 TRY |
| 2025-11-27 | 4.1043 TRY | 1,392,584.3000 HOLO | 3.9920 TRY | 3.9570 TRY | 3.9920 TRY | 4.0710 TRY |
| 2025-11-26 | 4.0175 TRY | 1,381,510.1000 HOLO | 3.9530 TRY | 3.7570 TRY | 3.9550 TRY | 4.0160 TRY |
| 2025-11-25 | 3.9132 TRY | 1,206,862.8000 HOLO | 3.9510 TRY | 3.6960 TRY | 3.8850 TRY | 3.9220 TRY |
| 2025-11-24 | 3.9290 TRY | 1,362,693.8000 HOLO | 3.9760 TRY | 3.7860 TRY | 3.8510 TRY | 3.9500 TRY |
| 2025-11-23 | 4.3197 TRY | 6,142,002.5000 HOLO | 4.2970 TRY | 3.9230 TRY | 4.0020 TRY | 3.9890 TRY |
| 2025-11-22 | 4.4242 TRY | 48,996,468.0000 HOLO | 3.9170 TRY | 3.6600 TRY | 4.0820 TRY | 4.2910 TRY |
| 2025-11-21 | 3.8337 TRY | 2,839,276.8000 HOLO | 3.7420 TRY | 3.0010 TRY | 3.4130 TRY | 3.8200 TRY |
| 2025-11-20 | 3.7389 TRY | 295,891.5000 HOLO | 3.8130 TRY | 3.5980 TRY | 3.6560 TRY | 3.7460 TRY |
| 2025-11-19 | 3.7926 TRY | 443,067.2000 HOLO | 3.9360 TRY | 3.6190 TRY | 3.6620 TRY | 3.8130 TRY |
| 2025-11-18 | 3.9662 TRY | 354,359.0000 HOLO | 3.8680 TRY | 3.8500 TRY | 3.8660 TRY | 3.9400 TRY |
| 2025-11-17 | 3.9893 TRY | 497,457.4000 HOLO | 3.9650 TRY | 3.6880 TRY | 3.8740 TRY | 3.9170 TRY |
| 2025-11-16 | 4.1257 TRY | 128,319.7000 HOLO | 4.2170 TRY | 3.9440 TRY | 3.9960 TRY | 3.9670 TRY |
| 2025-11-15 | 4.2177 TRY | 174,225.2000 HOLO | 4.1850 TRY | 4.1460 TRY | 4.1710 TRY | 4.2250 TRY |
| 2025-11-14 | 4.2582 TRY | 4,195,673.3000 HOLO | 4.3620 TRY | 4.0020 TRY | 4.2150 TRY | 4.2270 TRY |
| 2025-11-13 | 4.3942 TRY | 345,712.7000 HOLO | 4.5450 TRY | 1.2270 TRY | 4.2250 TRY | 4.3350 TRY |
| 2025-11-12 | 4.5808 TRY | 330,676.5000 HOLO | 4.5740 TRY | 4.1810 TRY | 4.4430 TRY | 4.5540 TRY |
| 2025-11-11 | 4.7643 TRY | 407,438.0000 HOLO | 4.9260 TRY | 3.5000 TRY | 4.5460 TRY | 4.5460 TRY |
| 2025-11-10 | 4.9131 TRY | 1,161,056.8000 HOLO | 4.8120 TRY | 4.8010 TRY | 4.8740 TRY | 4.9260 TRY |
| 2025-11-09 | 4.8352 TRY | 696,204.1000 HOLO | 4.7840 TRY | 4.6520 TRY | 4.7100 TRY | 4.8450 TRY |
| 2025-11-08 | 4.7738 TRY | 1,104,251.2000 HOLO | 4.8770 TRY | 4.6490 TRY | 4.7020 TRY | 4.8280 TRY |
| 2025-11-07 | 4.6268 TRY | 1,105,774.8000 HOLO | 4.3980 TRY | 4.2880 TRY | 4.3500 TRY | 4.8650 TRY |
| 2025-11-06 | 4.3902 TRY | 936,779.2000 HOLO | 4.5350 TRY | 4.1940 TRY | 4.2830 TRY | 4.3820 TRY |
| 2025-11-05 | 4.4695 TRY | 1,056,600.5000 HOLO | 4.3310 TRY | 4.1100 TRY | 4.1100 TRY | 4.5770 TRY |
| 2025-11-04 | 4.3451 TRY | 1,496,539.0000 HOLO | 4.5290 TRY | 4.0340 TRY | 4.2380 TRY | 4.1420 TRY |
| 2025-11-03 | 4.7373 TRY | 788,130.3000 HOLO | 5.3060 TRY | 4.3560 TRY | 4.4600 TRY | 4.4590 TRY |
| 2025-11-02 | 5.2657 TRY | 424,373.4000 HOLO | 5.3040 TRY | 4.9190 TRY | 5.2100 TRY | 5.2450 TRY |
| 2025-11-01 | 5.3933 TRY | 403,482.2000 HOLO | 5.2850 TRY | 5.2680 TRY | 5.2940 TRY | 5.3320 TRY |
| 2025-10-31 | 5.2738 TRY | 572,894.3000 HOLO | 5.0880 TRY | 5.0880 TRY | 5.1430 TRY | 5.1970 TRY |
| 2025-10-30 | 5.1684 TRY | 569,555.5000 HOLO | 5.7090 TRY | 4.9600 TRY | 5.0270 TRY | 5.1010 TRY |
| 2025-10-29 | 5.8106 TRY | 427,187.8000 HOLO | 5.9270 TRY | 5.5850 TRY | 5.7980 TRY | 5.8010 TRY |
| 2025-10-28 | 6.1134 TRY | 952,386.3000 HOLO | 6.4410 TRY | 5.8210 TRY | 5.9780 TRY | 5.9780 TRY |
| 2025-10-27 | 6.9740 TRY | 1,561,379.8000 HOLO | 7.2070 TRY | 6.5130 TRY | 6.5560 TRY | 6.5910 TRY |
| 2025-10-26 | 6.8965 TRY | 4,375,758.0000 HOLO | 6.8040 TRY | 6.3170 TRY | 6.4000 TRY | 7.2610 TRY |
| 2025-10-25 | 6.7136 TRY | 4,601,243.7000 HOLO | 5.9630 TRY | 5.9630 TRY | 6.2460 TRY | 6.9000 TRY |
| 2025-10-24 | 5.8359 TRY | 252,285.7000 HOLO | 5.7610 TRY | 5.7120 TRY | 5.7260 TRY | 5.9000 TRY |
| 2025-10-23 | 5.7080 TRY | 596,742.6000 HOLO | 5.5980 TRY | 5.5450 TRY | 5.5980 TRY | 5.8230 TRY |
| 2025-10-22 | 6.0204 TRY | 2,684,779.5000 HOLO | 5.9300 TRY | 5.5070 TRY | 5.5070 TRY | 5.5070 TRY |
| 2025-10-21 | 6.1428 TRY | 6,105,870.9000 HOLO | 6.0140 TRY | 5.6260 TRY | 5.7400 TRY | 5.9780 TRY |
| 2025-10-20 | 5.9056 TRY | 759,442.8000 HOLO | 5.6140 TRY | 5.4250 TRY | 5.5490 TRY | 5.9570 TRY |
| 2025-10-19 | 5.6068 TRY | 547,812.9000 HOLO | 5.4860 TRY | 5.4410 TRY | 5.4830 TRY | 5.6200 TRY |
| 2025-10-18 | 5.5765 TRY | 304,482.3000 HOLO | 5.5910 TRY | 5.4330 TRY | 5.4910 TRY | 5.5270 TRY |
12