Identifier on Binance: HOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.9477 TRY |
13,451,823.5000 HOLO |
2.6570 TRY |
2.6570 TRY |
2.7720 TRY |
3.0080 TRY |
| 2026-03-04 |
2.6420 TRY |
1,540,133.6000 HOLO |
2.5940 TRY |
2.5650 TRY |
2.5870 TRY |
2.6620 TRY |
| 2026-03-03 |
2.6501 TRY |
986,177.9000 HOLO |
2.6790 TRY |
2.5860 TRY |
2.6350 TRY |
2.6460 TRY |
| 2026-03-02 |
2.6730 TRY |
3,772,239.8000 HOLO |
2.7460 TRY |
2.5860 TRY |
2.6170 TRY |
2.6520 TRY |
| 2026-03-01 |
2.7683 TRY |
9,645,476.7000 HOLO |
2.6610 TRY |
2.6270 TRY |
2.6650 TRY |
2.7410 TRY |
| 2026-02-28 |
2.7677 TRY |
22,836,188.2000 HOLO |
2.6490 TRY |
2.4840 TRY |
2.5500 TRY |
2.6360 TRY |
| 2026-02-27 |
2.8884 TRY |
25,068,552.4000 HOLO |
2.5140 TRY |
2.4790 TRY |
2.5150 TRY |
2.6300 TRY |
| 2026-02-26 |
2.5892 TRY |
6,115,466.1000 HOLO |
2.7160 TRY |
2.4750 TRY |
2.5070 TRY |
2.5360 TRY |
| 2026-02-25 |
2.8934 TRY |
47,272,651.4000 HOLO |
2.3670 TRY |
2.3670 TRY |
2.6510 TRY |
2.6450 TRY |
| 2026-02-24 |
2.3465 TRY |
469,794.7000 HOLO |
2.3620 TRY |
2.2760 TRY |
2.2980 TRY |
2.3590 TRY |
| 2026-02-23 |
2.3574 TRY |
367,959.0000 HOLO |
2.4320 TRY |
2.2910 TRY |
2.3240 TRY |
2.3610 TRY |
| 2026-02-22 |
2.4857 TRY |
1,115,700.1000 HOLO |
2.5000 TRY |
2.3910 TRY |
2.4060 TRY |
2.4230 TRY |
| 2026-02-21 |
2.5325 TRY |
228,769.6000 HOLO |
2.5390 TRY |
2.5060 TRY |
2.5070 TRY |
2.5120 TRY |
| 2026-02-20 |
2.5415 TRY |
430,623.3000 HOLO |
2.5330 TRY |
2.4930 TRY |
2.5250 TRY |
2.5440 TRY |
| 2026-02-19 |
2.5184 TRY |
421,500.0000 HOLO |
2.5330 TRY |
2.4330 TRY |
2.4630 TRY |
2.5120 TRY |
| 2026-02-18 |
2.6128 TRY |
423,535.1000 HOLO |
2.6350 TRY |
2.5250 TRY |
2.5420 TRY |
2.5420 TRY |
| 2026-02-17 |
2.6168 TRY |
318,782.7000 HOLO |
2.6290 TRY |
2.5770 TRY |
2.5890 TRY |
2.6260 TRY |
| 2026-02-16 |
2.6449 TRY |
373,945.4000 HOLO |
2.6580 TRY |
2.5890 TRY |
2.6050 TRY |
2.6550 TRY |
| 2026-02-15 |
2.6715 TRY |
734,527.3000 HOLO |
2.7620 TRY |
2.6030 TRY |
2.6190 TRY |
2.6460 TRY |
| 2026-02-14 |
2.7388 TRY |
493,983.7000 HOLO |
2.7420 TRY |
2.6850 TRY |
2.7030 TRY |
2.7800 TRY |
| 2026-02-13 |
2.6918 TRY |
474,808.9000 HOLO |
2.6830 TRY |
2.5830 TRY |
2.6010 TRY |
2.7410 TRY |
| 2026-02-12 |
2.6333 TRY |
814,481.0000 HOLO |
2.6210 TRY |
2.5910 TRY |
2.6180 TRY |
2.6380 TRY |
| 2026-02-11 |
2.5353 TRY |
838,459.4000 HOLO |
2.5200 TRY |
2.4380 TRY |
2.4640 TRY |
2.6220 TRY |
| 2026-02-10 |
2.5166 TRY |
620,600.9000 HOLO |
2.5680 TRY |
2.4700 TRY |
2.4980 TRY |
2.5180 TRY |
| 2026-02-09 |
2.5477 TRY |
560,599.6000 HOLO |
2.5750 TRY |
2.4250 TRY |
2.4620 TRY |
2.5950 TRY |
| 2026-02-08 |
2.6064 TRY |
487,738.2000 HOLO |
2.6610 TRY |
2.5480 TRY |
2.5860 TRY |
2.5860 TRY |
| 2026-02-07 |
2.8445 TRY |
9,563,840.7000 HOLO |
2.7250 TRY |
2.5810 TRY |
2.6180 TRY |
2.7080 TRY |
| 2026-02-06 |
2.6760 TRY |
10,010,985.2000 HOLO |
2.3560 TRY |
2.1140 TRY |
2.3140 TRY |
2.7320 TRY |
| 2026-02-05 |
2.6017 TRY |
2,388,311.6000 HOLO |
2.8490 TRY |
2.3350 TRY |
2.3660 TRY |
2.4200 TRY |
| 2026-02-04 |
2.8777 TRY |
1,302,284.8000 HOLO |
2.8350 TRY |
2.7670 TRY |
2.8120 TRY |
2.8650 TRY |
| 2026-02-03 |
2.8782 TRY |
1,641,357.8000 HOLO |
2.9700 TRY |
2.7100 TRY |
2.7810 TRY |
2.8600 TRY |
| 2026-02-02 |
2.9389 TRY |
2,380,938.4000 HOLO |
2.9820 TRY |
2.8170 TRY |
2.8970 TRY |
2.9430 TRY |
| 2026-02-01 |
3.0913 TRY |
4,916,802.7000 HOLO |
2.9030 TRY |
2.8450 TRY |
2.9150 TRY |
2.9490 TRY |
| 2026-01-31 |
3.0802 TRY |
2,552,105.8000 HOLO |
3.3170 TRY |
2.6730 TRY |
2.8240 TRY |
2.8180 TRY |
| 2026-01-30 |
3.1335 TRY |
3,306,810.6000 HOLO |
3.1160 TRY |
2.9190 TRY |
2.9600 TRY |
3.2550 TRY |
| 2026-01-29 |
3.3970 TRY |
29,281,964.6000 HOLO |
3.2110 TRY |
3.0880 TRY |
3.1590 TRY |
3.1400 TRY |
| 2026-01-28 |
3.1650 TRY |
2,545,282.2000 HOLO |
3.0100 TRY |
2.8710 TRY |
2.9770 TRY |
3.1690 TRY |
| 2026-01-27 |
2.9947 TRY |
1,126,373.0000 HOLO |
3.0350 TRY |
2.9300 TRY |
2.9620 TRY |
3.0100 TRY |
| 2026-01-26 |
2.9988 TRY |
1,230,550.1000 HOLO |
3.1020 TRY |
2.9410 TRY |
2.9610 TRY |
3.0190 TRY |
| 2026-01-25 |
3.5528 TRY |
13,134,369.0000 HOLO |
3.2560 TRY |
3.0900 TRY |
3.1160 TRY |
3.1060 TRY |
| 2026-01-24 |
3.1717 TRY |
2,471,655.1000 HOLO |
2.9570 TRY |
2.9460 TRY |
2.9500 TRY |
3.2360 TRY |
| 2026-01-23 |
3.0316 TRY |
2,375,614.5000 HOLO |
2.9080 TRY |
2.8970 TRY |
2.9050 TRY |
2.9360 TRY |
| 2026-01-22 |
2.9521 TRY |
1,453,860.5000 HOLO |
2.9410 TRY |
2.8220 TRY |
2.8610 TRY |
2.9240 TRY |
| 2026-01-21 |
2.8988 TRY |
1,477,014.0000 HOLO |
2.8240 TRY |
2.5840 TRY |
2.8280 TRY |
2.9420 TRY |
| 2026-01-20 |
2.8690 TRY |
528,060.7000 HOLO |
2.9570 TRY |
2.7010 TRY |
2.7420 TRY |
2.7010 TRY |
| 2026-01-19 |
2.9993 TRY |
1,008,205.3000 HOLO |
3.1150 TRY |
2.7080 TRY |
2.9490 TRY |
2.9500 TRY |
| 2026-01-18 |
3.3995 TRY |
3,275,338.1000 HOLO |
3.3150 TRY |
3.1820 TRY |
3.3300 TRY |
3.3790 TRY |
| 2026-01-17 |
3.2972 TRY |
637,131.8000 HOLO |
3.2440 TRY |
3.1850 TRY |
3.2100 TRY |
3.3140 TRY |
| 2026-01-16 |
3.2621 TRY |
2,302,132.1000 HOLO |
3.2950 TRY |
3.1760 TRY |
3.2330 TRY |
3.2370 TRY |
| 2026-01-15 |
3.4677 TRY |
4,499,858.4000 HOLO |
3.3350 TRY |
3.1320 TRY |
3.2670 TRY |
3.3000 TRY |