Identifier on Binance: HOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.3507 TRY |
2,127,923.7000 HOLO |
3.3220 TRY |
3.2690 TRY |
3.3240 TRY |
3.3230 TRY |
| 2026-01-13 |
3.2327 TRY |
1,307,217.3000 HOLO |
3.2010 TRY |
3.1540 TRY |
3.1640 TRY |
3.3210 TRY |
| 2026-01-12 |
3.2268 TRY |
1,442,444.5000 HOLO |
3.2020 TRY |
3.0720 TRY |
3.1200 TRY |
3.2060 TRY |
| 2026-01-11 |
3.2526 TRY |
574,124.9000 HOLO |
3.1900 TRY |
3.1150 TRY |
3.1510 TRY |
3.1320 TRY |
| 2026-01-10 |
3.2294 TRY |
435,320.0000 HOLO |
3.2340 TRY |
3.1560 TRY |
3.1850 TRY |
3.1940 TRY |
| 2026-01-09 |
3.2225 TRY |
874,457.5000 HOLO |
3.1920 TRY |
3.1520 TRY |
3.1710 TRY |
3.2100 TRY |
| 2026-01-08 |
3.2143 TRY |
595,681.5000 HOLO |
3.2790 TRY |
3.1130 TRY |
3.1130 TRY |
3.1970 TRY |
| 2026-01-07 |
3.3074 TRY |
1,523,140.3000 HOLO |
3.4100 TRY |
3.1530 TRY |
3.2290 TRY |
3.2680 TRY |
| 2026-01-06 |
3.3631 TRY |
1,764,938.7000 HOLO |
3.4270 TRY |
3.2830 TRY |
3.3220 TRY |
3.3870 TRY |
| 2026-01-05 |
3.3952 TRY |
1,831,559.0000 HOLO |
3.5000 TRY |
3.3020 TRY |
3.3450 TRY |
3.4470 TRY |
| 2026-01-04 |
3.5117 TRY |
2,478,123.3000 HOLO |
3.6830 TRY |
3.4320 TRY |
3.4900 TRY |
3.4900 TRY |
| 2026-01-03 |
3.5914 TRY |
13,654,527.4000 HOLO |
3.6570 TRY |
3.4080 TRY |
3.4830 TRY |
3.6710 TRY |
| 2026-01-02 |
3.7554 TRY |
72,493,910.4000 HOLO |
2.9060 TRY |
2.9060 TRY |
3.1950 TRY |
3.6500 TRY |
| 2026-01-01 |
2.8451 TRY |
333,002.3000 HOLO |
2.7770 TRY |
2.7770 TRY |
2.7790 TRY |
2.8700 TRY |
| 2025-12-31 |
2.8219 TRY |
389,794.4000 HOLO |
2.8620 TRY |
2.7360 TRY |
2.7650 TRY |
2.7980 TRY |
| 2025-12-30 |
2.9288 TRY |
667,611.6000 HOLO |
2.8830 TRY |
2.7900 TRY |
2.8200 TRY |
2.8440 TRY |
| 2025-12-29 |
3.0947 TRY |
510,112.2000 HOLO |
3.0320 TRY |
2.8890 TRY |
2.8990 TRY |
2.9310 TRY |
| 2025-12-28 |
3.0900 TRY |
245,057.6000 HOLO |
3.2330 TRY |
2.9020 TRY |
2.9750 TRY |
2.9750 TRY |
| 2025-12-27 |
3.3023 TRY |
548,384.8000 HOLO |
3.1970 TRY |
3.1750 TRY |
3.2010 TRY |
3.2580 TRY |
| 2025-12-26 |
3.2448 TRY |
542,578.1000 HOLO |
3.1810 TRY |
3.0940 TRY |
3.1420 TRY |
3.2040 TRY |
| 2025-12-25 |
3.1879 TRY |
4,004,418.9000 HOLO |
3.0750 TRY |
1.3000 TRY |
3.0530 TRY |
3.2390 TRY |
| 2025-12-24 |
3.0240 TRY |
2,375,469.6000 HOLO |
2.7980 TRY |
2.6710 TRY |
2.7980 TRY |
3.0520 TRY |
| 2025-12-23 |
2.8110 TRY |
535,636.8000 HOLO |
2.8700 TRY |
2.6990 TRY |
2.7890 TRY |
2.7980 TRY |
| 2025-12-22 |
2.9203 TRY |
956,752.1000 HOLO |
2.8150 TRY |
2.8150 TRY |
2.8640 TRY |
2.8680 TRY |
| 2025-12-21 |
2.8086 TRY |
587,749.6000 HOLO |
2.9150 TRY |
2.5680 TRY |
2.7530 TRY |
2.7640 TRY |
| 2025-12-20 |
2.8947 TRY |
726,464.8000 HOLO |
2.8570 TRY |
2.8200 TRY |
2.8420 TRY |
2.8940 TRY |
| 2025-12-19 |
2.9032 TRY |
11,294,819.9000 HOLO |
2.6170 TRY |
2.6170 TRY |
2.7540 TRY |
2.8740 TRY |
| 2025-12-18 |
2.7093 TRY |
647,292.9000 HOLO |
2.6240 TRY |
2.5300 TRY |
2.5450 TRY |
2.6070 TRY |
| 2025-12-17 |
2.7157 TRY |
208,798.2000 HOLO |
2.7850 TRY |
2.6160 TRY |
2.6240 TRY |
2.6240 TRY |
| 2025-12-16 |
2.7867 TRY |
237,923.4000 HOLO |
2.7710 TRY |
2.6180 TRY |
2.7210 TRY |
2.8020 TRY |
| 2025-12-15 |
2.9762 TRY |
451,497.4000 HOLO |
3.0170 TRY |
2.7560 TRY |
2.7650 TRY |
2.8000 TRY |
| 2025-12-14 |
3.1247 TRY |
503,865.5000 HOLO |
3.2130 TRY |
3.0180 TRY |
3.0180 TRY |
3.0320 TRY |
| 2025-12-13 |
3.1689 TRY |
304,048.9000 HOLO |
3.1150 TRY |
3.0660 TRY |
3.0680 TRY |
3.2090 TRY |
| 2025-12-12 |
3.1641 TRY |
185,834.2000 HOLO |
3.2100 TRY |
3.0300 TRY |
3.0810 TRY |
3.1170 TRY |
| 2025-12-11 |
3.1839 TRY |
121,691.3000 HOLO |
3.2910 TRY |
3.1350 TRY |
3.1570 TRY |
3.2390 TRY |
| 2025-12-10 |
3.3065 TRY |
236,683.9000 HOLO |
3.3640 TRY |
3.2580 TRY |
3.2880 TRY |
3.3150 TRY |
| 2025-12-09 |
3.3544 TRY |
559,952.0000 HOLO |
3.3100 TRY |
3.2610 TRY |
3.2760 TRY |
3.3740 TRY |
| 2025-12-08 |
3.3152 TRY |
282,234.1000 HOLO |
3.2570 TRY |
3.1180 TRY |
3.2490 TRY |
3.3030 TRY |
| 2025-12-07 |
3.2946 TRY |
160,323.5000 HOLO |
3.3460 TRY |
3.1040 TRY |
3.2690 TRY |
3.3430 TRY |
| 2025-12-06 |
3.3199 TRY |
250,419.1000 HOLO |
3.3020 TRY |
3.2750 TRY |
3.2950 TRY |
3.3470 TRY |
| 2025-12-05 |
3.3928 TRY |
360,473.8000 HOLO |
3.4590 TRY |
3.2490 TRY |
3.2900 TRY |
3.3070 TRY |
| 2025-12-04 |
3.4639 TRY |
193,618.4000 HOLO |
3.5480 TRY |
3.1520 TRY |
3.4400 TRY |
3.4720 TRY |
| 2025-12-03 |
3.5253 TRY |
990,959.3000 HOLO |
3.4190 TRY |
3.2770 TRY |
3.4110 TRY |
3.5510 TRY |
| 2025-12-02 |
3.3696 TRY |
254,686.4000 HOLO |
3.2750 TRY |
3.2550 TRY |
3.2560 TRY |
3.4370 TRY |
| 2025-12-01 |
3.2745 TRY |
409,324.1000 HOLO |
3.5490 TRY |
3.1700 TRY |
3.1840 TRY |
3.2640 TRY |
| 2025-11-30 |
3.6825 TRY |
550,061.3000 HOLO |
3.7640 TRY |
3.5980 TRY |
3.6280 TRY |
3.6810 TRY |
| 2025-11-29 |
3.8371 TRY |
347,813.6000 HOLO |
3.9050 TRY |
3.7460 TRY |
3.7670 TRY |
3.7870 TRY |
| 2025-11-28 |
3.9658 TRY |
1,199,524.8000 HOLO |
4.0660 TRY |
3.8650 TRY |
3.9110 TRY |
3.9130 TRY |
| 2025-11-27 |
4.1043 TRY |
1,392,584.3000 HOLO |
3.9920 TRY |
3.9570 TRY |
3.9920 TRY |
4.0710 TRY |
| 2025-11-26 |
4.0175 TRY |
1,381,510.1000 HOLO |
3.9530 TRY |
3.7570 TRY |
3.9550 TRY |
4.0160 TRY |