Identifier on Binance: HOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
2.7867 TRY |
237,923.4000 HOLO |
2.7710 TRY |
2.6180 TRY |
2.7210 TRY |
2.8020 TRY |
| 2025-12-15 |
2.9762 TRY |
451,497.4000 HOLO |
3.0170 TRY |
2.7560 TRY |
2.7650 TRY |
2.8000 TRY |
| 2025-12-14 |
3.1247 TRY |
503,865.5000 HOLO |
3.2130 TRY |
3.0180 TRY |
3.0180 TRY |
3.0320 TRY |
| 2025-12-13 |
3.1689 TRY |
304,048.9000 HOLO |
3.1150 TRY |
3.0660 TRY |
3.0680 TRY |
3.2090 TRY |
| 2025-12-12 |
3.1641 TRY |
185,834.2000 HOLO |
3.2100 TRY |
3.0300 TRY |
3.0810 TRY |
3.1170 TRY |
| 2025-12-11 |
3.1839 TRY |
121,691.3000 HOLO |
3.2910 TRY |
3.1350 TRY |
3.1570 TRY |
3.2390 TRY |
| 2025-12-10 |
3.3065 TRY |
236,683.9000 HOLO |
3.3640 TRY |
3.2580 TRY |
3.2880 TRY |
3.3150 TRY |
| 2025-12-09 |
3.3544 TRY |
559,952.0000 HOLO |
3.3100 TRY |
3.2610 TRY |
3.2760 TRY |
3.3740 TRY |
| 2025-12-08 |
3.3152 TRY |
282,234.1000 HOLO |
3.2570 TRY |
3.1180 TRY |
3.2490 TRY |
3.3030 TRY |
| 2025-12-07 |
3.2946 TRY |
160,323.5000 HOLO |
3.3460 TRY |
3.1040 TRY |
3.2690 TRY |
3.3430 TRY |
| 2025-12-06 |
3.3199 TRY |
250,419.1000 HOLO |
3.3020 TRY |
3.2750 TRY |
3.2950 TRY |
3.3470 TRY |
| 2025-12-05 |
3.3928 TRY |
360,473.8000 HOLO |
3.4590 TRY |
3.2490 TRY |
3.2900 TRY |
3.3070 TRY |
| 2025-12-04 |
3.4639 TRY |
193,618.4000 HOLO |
3.5480 TRY |
3.1520 TRY |
3.4400 TRY |
3.4720 TRY |
| 2025-12-03 |
3.5253 TRY |
990,959.3000 HOLO |
3.4190 TRY |
3.2770 TRY |
3.4110 TRY |
3.5510 TRY |
| 2025-12-02 |
3.3696 TRY |
254,686.4000 HOLO |
3.2750 TRY |
3.2550 TRY |
3.2560 TRY |
3.4370 TRY |
| 2025-12-01 |
3.2745 TRY |
409,324.1000 HOLO |
3.5490 TRY |
3.1700 TRY |
3.1840 TRY |
3.2640 TRY |
| 2025-11-30 |
3.6825 TRY |
550,061.3000 HOLO |
3.7640 TRY |
3.5980 TRY |
3.6280 TRY |
3.6810 TRY |
| 2025-11-29 |
3.8371 TRY |
347,813.6000 HOLO |
3.9050 TRY |
3.7460 TRY |
3.7670 TRY |
3.7870 TRY |
| 2025-11-28 |
3.9658 TRY |
1,199,524.8000 HOLO |
4.0660 TRY |
3.8650 TRY |
3.9110 TRY |
3.9130 TRY |
| 2025-11-27 |
4.1043 TRY |
1,392,584.3000 HOLO |
3.9920 TRY |
3.9570 TRY |
3.9920 TRY |
4.0710 TRY |
| 2025-11-26 |
4.0175 TRY |
1,381,510.1000 HOLO |
3.9530 TRY |
3.7570 TRY |
3.9550 TRY |
4.0160 TRY |
| 2025-11-25 |
3.9132 TRY |
1,206,862.8000 HOLO |
3.9510 TRY |
3.6960 TRY |
3.8850 TRY |
3.9220 TRY |
| 2025-11-24 |
3.9290 TRY |
1,362,693.8000 HOLO |
3.9760 TRY |
3.7860 TRY |
3.8510 TRY |
3.9500 TRY |
| 2025-11-23 |
4.3197 TRY |
6,142,002.5000 HOLO |
4.2970 TRY |
3.9230 TRY |
4.0020 TRY |
3.9890 TRY |
| 2025-11-22 |
4.4242 TRY |
48,996,468.0000 HOLO |
3.9170 TRY |
3.6600 TRY |
4.0820 TRY |
4.2910 TRY |
| 2025-11-21 |
3.8337 TRY |
2,839,276.8000 HOLO |
3.7420 TRY |
3.0010 TRY |
3.4130 TRY |
3.8200 TRY |
| 2025-11-20 |
3.7389 TRY |
295,891.5000 HOLO |
3.8130 TRY |
3.5980 TRY |
3.6560 TRY |
3.7460 TRY |
| 2025-11-19 |
3.7926 TRY |
443,067.2000 HOLO |
3.9360 TRY |
3.6190 TRY |
3.6620 TRY |
3.8130 TRY |
| 2025-11-18 |
3.9662 TRY |
354,359.0000 HOLO |
3.8680 TRY |
3.8500 TRY |
3.8660 TRY |
3.9400 TRY |
| 2025-11-17 |
3.9893 TRY |
497,457.4000 HOLO |
3.9650 TRY |
3.6880 TRY |
3.8740 TRY |
3.9170 TRY |
| 2025-11-16 |
4.1257 TRY |
128,319.7000 HOLO |
4.2170 TRY |
3.9440 TRY |
3.9960 TRY |
3.9670 TRY |
| 2025-11-15 |
4.2177 TRY |
174,225.2000 HOLO |
4.1850 TRY |
4.1460 TRY |
4.1710 TRY |
4.2250 TRY |
| 2025-11-14 |
4.2582 TRY |
4,195,673.3000 HOLO |
4.3620 TRY |
4.0020 TRY |
4.2150 TRY |
4.2270 TRY |
| 2025-11-13 |
4.3942 TRY |
345,712.7000 HOLO |
4.5450 TRY |
1.2270 TRY |
4.2250 TRY |
4.3350 TRY |
| 2025-11-12 |
4.5808 TRY |
330,676.5000 HOLO |
4.5740 TRY |
4.1810 TRY |
4.4430 TRY |
4.5540 TRY |
| 2025-11-11 |
4.7643 TRY |
407,438.0000 HOLO |
4.9260 TRY |
3.5000 TRY |
4.5460 TRY |
4.5460 TRY |
| 2025-11-10 |
4.9131 TRY |
1,161,056.8000 HOLO |
4.8120 TRY |
4.8010 TRY |
4.8740 TRY |
4.9260 TRY |
| 2025-11-09 |
4.8352 TRY |
696,204.1000 HOLO |
4.7840 TRY |
4.6520 TRY |
4.7100 TRY |
4.8450 TRY |
| 2025-11-08 |
4.7738 TRY |
1,104,251.2000 HOLO |
4.8770 TRY |
4.6490 TRY |
4.7020 TRY |
4.8280 TRY |
| 2025-11-07 |
4.6268 TRY |
1,105,774.8000 HOLO |
4.3980 TRY |
4.2880 TRY |
4.3500 TRY |
4.8650 TRY |
| 2025-11-06 |
4.3902 TRY |
936,779.2000 HOLO |
4.5350 TRY |
4.1940 TRY |
4.2830 TRY |
4.3820 TRY |
| 2025-11-05 |
4.4695 TRY |
1,056,600.5000 HOLO |
4.3310 TRY |
4.1100 TRY |
4.1100 TRY |
4.5770 TRY |
| 2025-11-04 |
4.3451 TRY |
1,496,539.0000 HOLO |
4.5290 TRY |
4.0340 TRY |
4.2380 TRY |
4.1420 TRY |
| 2025-11-03 |
4.7373 TRY |
788,130.3000 HOLO |
5.3060 TRY |
4.3560 TRY |
4.4600 TRY |
4.4590 TRY |
| 2025-11-02 |
5.2657 TRY |
424,373.4000 HOLO |
5.3040 TRY |
4.9190 TRY |
5.2100 TRY |
5.2450 TRY |
| 2025-11-01 |
5.3933 TRY |
403,482.2000 HOLO |
5.2850 TRY |
5.2680 TRY |
5.2940 TRY |
5.3320 TRY |
| 2025-10-31 |
5.2738 TRY |
572,894.3000 HOLO |
5.0880 TRY |
5.0880 TRY |
5.1430 TRY |
5.1970 TRY |
| 2025-10-30 |
5.1684 TRY |
569,555.5000 HOLO |
5.7090 TRY |
4.9600 TRY |
5.0270 TRY |
5.1010 TRY |
| 2025-10-29 |
5.8106 TRY |
427,187.8000 HOLO |
5.9270 TRY |
5.5850 TRY |
5.7980 TRY |
5.8010 TRY |
| 2025-10-28 |
6.1134 TRY |
952,386.3000 HOLO |
6.4410 TRY |
5.8210 TRY |
5.9780 TRY |
5.9780 TRY |