Identifier on Binance: HOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.9132 TRY |
1,206,862.8000 HOLO |
3.9510 TRY |
3.6960 TRY |
3.8850 TRY |
3.9220 TRY |
| 2025-11-24 |
3.9290 TRY |
1,362,693.8000 HOLO |
3.9760 TRY |
3.7860 TRY |
3.8510 TRY |
3.9500 TRY |
| 2025-11-23 |
4.3197 TRY |
6,142,002.5000 HOLO |
4.2970 TRY |
3.9230 TRY |
4.0020 TRY |
3.9890 TRY |
| 2025-11-22 |
4.4242 TRY |
48,996,468.0000 HOLO |
3.9170 TRY |
3.6600 TRY |
4.0820 TRY |
4.2910 TRY |
| 2025-11-21 |
3.8337 TRY |
2,839,276.8000 HOLO |
3.7420 TRY |
3.0010 TRY |
3.4130 TRY |
3.8200 TRY |
| 2025-11-20 |
3.7389 TRY |
295,891.5000 HOLO |
3.8130 TRY |
3.5980 TRY |
3.6560 TRY |
3.7460 TRY |
| 2025-11-19 |
3.7926 TRY |
443,067.2000 HOLO |
3.9360 TRY |
3.6190 TRY |
3.6620 TRY |
3.8130 TRY |
| 2025-11-18 |
3.9662 TRY |
354,359.0000 HOLO |
3.8680 TRY |
3.8500 TRY |
3.8660 TRY |
3.9400 TRY |
| 2025-11-17 |
3.9893 TRY |
497,457.4000 HOLO |
3.9650 TRY |
3.6880 TRY |
3.8740 TRY |
3.9170 TRY |
| 2025-11-16 |
4.1257 TRY |
128,319.7000 HOLO |
4.2170 TRY |
3.9440 TRY |
3.9960 TRY |
3.9670 TRY |
| 2025-11-15 |
4.2177 TRY |
174,225.2000 HOLO |
4.1850 TRY |
4.1460 TRY |
4.1710 TRY |
4.2250 TRY |
| 2025-11-14 |
4.2582 TRY |
4,195,673.3000 HOLO |
4.3620 TRY |
4.0020 TRY |
4.2150 TRY |
4.2270 TRY |
| 2025-11-13 |
4.3942 TRY |
345,712.7000 HOLO |
4.5450 TRY |
1.2270 TRY |
4.2250 TRY |
4.3350 TRY |
| 2025-11-12 |
4.5808 TRY |
330,676.5000 HOLO |
4.5740 TRY |
4.1810 TRY |
4.4430 TRY |
4.5540 TRY |
| 2025-11-11 |
4.7643 TRY |
407,438.0000 HOLO |
4.9260 TRY |
3.5000 TRY |
4.5460 TRY |
4.5460 TRY |
| 2025-11-10 |
4.9131 TRY |
1,161,056.8000 HOLO |
4.8120 TRY |
4.8010 TRY |
4.8740 TRY |
4.9260 TRY |
| 2025-11-09 |
4.8352 TRY |
696,204.1000 HOLO |
4.7840 TRY |
4.6520 TRY |
4.7100 TRY |
4.8450 TRY |
| 2025-11-08 |
4.7738 TRY |
1,104,251.2000 HOLO |
4.8770 TRY |
4.6490 TRY |
4.7020 TRY |
4.8280 TRY |
| 2025-11-07 |
4.6268 TRY |
1,105,774.8000 HOLO |
4.3980 TRY |
4.2880 TRY |
4.3500 TRY |
4.8650 TRY |
| 2025-11-06 |
4.3902 TRY |
936,779.2000 HOLO |
4.5350 TRY |
4.1940 TRY |
4.2830 TRY |
4.3820 TRY |
| 2025-11-05 |
4.4695 TRY |
1,056,600.5000 HOLO |
4.3310 TRY |
4.1100 TRY |
4.1100 TRY |
4.5770 TRY |
| 2025-11-04 |
4.3451 TRY |
1,496,539.0000 HOLO |
4.5290 TRY |
4.0340 TRY |
4.2380 TRY |
4.1420 TRY |
| 2025-11-03 |
4.7373 TRY |
788,130.3000 HOLO |
5.3060 TRY |
4.3560 TRY |
4.4600 TRY |
4.4590 TRY |
| 2025-11-02 |
5.2657 TRY |
424,373.4000 HOLO |
5.3040 TRY |
4.9190 TRY |
5.2100 TRY |
5.2450 TRY |
| 2025-11-01 |
5.3933 TRY |
403,482.2000 HOLO |
5.2850 TRY |
5.2680 TRY |
5.2940 TRY |
5.3320 TRY |
| 2025-10-31 |
5.2738 TRY |
572,894.3000 HOLO |
5.0880 TRY |
5.0880 TRY |
5.1430 TRY |
5.1970 TRY |
| 2025-10-30 |
5.1684 TRY |
569,555.5000 HOLO |
5.7090 TRY |
4.9600 TRY |
5.0270 TRY |
5.1010 TRY |
| 2025-10-29 |
5.8106 TRY |
427,187.8000 HOLO |
5.9270 TRY |
5.5850 TRY |
5.7980 TRY |
5.8010 TRY |
| 2025-10-28 |
6.1134 TRY |
952,386.3000 HOLO |
6.4410 TRY |
5.8210 TRY |
5.9780 TRY |
5.9780 TRY |
| 2025-10-27 |
6.9740 TRY |
1,561,379.8000 HOLO |
7.2070 TRY |
6.5130 TRY |
6.5560 TRY |
6.5910 TRY |
| 2025-10-26 |
6.8965 TRY |
4,375,758.0000 HOLO |
6.8040 TRY |
6.3170 TRY |
6.4000 TRY |
7.2610 TRY |
| 2025-10-25 |
6.7136 TRY |
4,601,243.7000 HOLO |
5.9630 TRY |
5.9630 TRY |
6.2460 TRY |
6.9000 TRY |
| 2025-10-24 |
5.8359 TRY |
252,285.7000 HOLO |
5.7610 TRY |
5.7120 TRY |
5.7260 TRY |
5.9000 TRY |
| 2025-10-23 |
5.7080 TRY |
596,742.6000 HOLO |
5.5980 TRY |
5.5450 TRY |
5.5980 TRY |
5.8230 TRY |
| 2025-10-22 |
6.0204 TRY |
2,684,779.5000 HOLO |
5.9300 TRY |
5.5070 TRY |
5.5070 TRY |
5.5070 TRY |
| 2025-10-21 |
6.1428 TRY |
6,105,870.9000 HOLO |
6.0140 TRY |
5.6260 TRY |
5.7400 TRY |
5.9780 TRY |
| 2025-10-20 |
5.9056 TRY |
759,442.8000 HOLO |
5.6140 TRY |
5.4250 TRY |
5.5490 TRY |
5.9570 TRY |
| 2025-10-19 |
5.6068 TRY |
547,812.9000 HOLO |
5.4860 TRY |
5.4410 TRY |
5.4830 TRY |
5.6200 TRY |
| 2025-10-18 |
5.5765 TRY |
304,482.3000 HOLO |
5.5910 TRY |
5.4330 TRY |
5.4910 TRY |
5.5270 TRY |
| 2025-10-17 |
5.7514 TRY |
647,456.3000 HOLO |
5.8840 TRY |
5.3150 TRY |
5.4810 TRY |
5.6440 TRY |
| 2025-10-16 |
5.9472 TRY |
913,776.1000 HOLO |
5.7910 TRY |
5.6950 TRY |
5.7910 TRY |
5.7970 TRY |
| 2025-10-15 |
5.9055 TRY |
353,013.1000 HOLO |
6.1550 TRY |
5.7540 TRY |
5.7540 TRY |
5.7540 TRY |
| 2025-10-14 |
6.0515 TRY |
888,389.8000 HOLO |
6.5230 TRY |
5.7120 TRY |
5.7860 TRY |
6.1350 TRY |
| 2025-10-13 |
6.2826 TRY |
740,734.6000 HOLO |
6.0710 TRY |
5.9720 TRY |
6.0270 TRY |
6.4800 TRY |
| 2025-10-12 |
5.9410 TRY |
1,571,639.6000 HOLO |
5.4960 TRY |
5.4960 TRY |
5.5490 TRY |
5.9950 TRY |
| 2025-10-11 |
5.7174 TRY |
539,570.4000 HOLO |
5.5610 TRY |
5.3470 TRY |
5.5220 TRY |
5.4970 TRY |
| 2025-10-10 |
5.7752 TRY |
1,298,696.5000 HOLO |
8.1600 TRY |
1.7300 TRY |
6.4000 TRY |
5.4000 TRY |
| 2025-10-09 |
8.3317 TRY |
634,121.4000 HOLO |
8.9460 TRY |
7.9340 TRY |
8.0640 TRY |
8.2040 TRY |
| 2025-10-08 |
8.6408 TRY |
1,037,307.0000 HOLO |
8.7660 TRY |
8.4240 TRY |
8.5520 TRY |
8.9260 TRY |
| 2025-10-07 |
9.5994 TRY |
1,477,550.2000 HOLO |
9.7720 TRY |
8.8200 TRY |
8.9140 TRY |
8.8580 TRY |