Identifier on Binance: HOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
6.9740 TRY |
1,561,379.8000 HOLO |
7.2070 TRY |
6.5130 TRY |
6.5560 TRY |
6.5910 TRY |
| 2025-10-26 |
6.8965 TRY |
4,375,758.0000 HOLO |
6.8040 TRY |
6.3170 TRY |
6.4000 TRY |
7.2610 TRY |
| 2025-10-25 |
6.7136 TRY |
4,601,243.7000 HOLO |
5.9630 TRY |
5.9630 TRY |
6.2460 TRY |
6.9000 TRY |
| 2025-10-24 |
5.8359 TRY |
252,285.7000 HOLO |
5.7610 TRY |
5.7120 TRY |
5.7260 TRY |
5.9000 TRY |
| 2025-10-23 |
5.7080 TRY |
596,742.6000 HOLO |
5.5980 TRY |
5.5450 TRY |
5.5980 TRY |
5.8230 TRY |
| 2025-10-22 |
6.0204 TRY |
2,684,779.5000 HOLO |
5.9300 TRY |
5.5070 TRY |
5.5070 TRY |
5.5070 TRY |
| 2025-10-21 |
6.1428 TRY |
6,105,870.9000 HOLO |
6.0140 TRY |
5.6260 TRY |
5.7400 TRY |
5.9780 TRY |
| 2025-10-20 |
5.9056 TRY |
759,442.8000 HOLO |
5.6140 TRY |
5.4250 TRY |
5.5490 TRY |
5.9570 TRY |
| 2025-10-19 |
5.6068 TRY |
547,812.9000 HOLO |
5.4860 TRY |
5.4410 TRY |
5.4830 TRY |
5.6200 TRY |
| 2025-10-18 |
5.5765 TRY |
304,482.3000 HOLO |
5.5910 TRY |
5.4330 TRY |
5.4910 TRY |
5.5270 TRY |
| 2025-10-17 |
5.7514 TRY |
647,456.3000 HOLO |
5.8840 TRY |
5.3150 TRY |
5.4810 TRY |
5.6440 TRY |
| 2025-10-16 |
5.9472 TRY |
913,776.1000 HOLO |
5.7910 TRY |
5.6950 TRY |
5.7910 TRY |
5.7970 TRY |
| 2025-10-15 |
5.9055 TRY |
353,013.1000 HOLO |
6.1550 TRY |
5.7540 TRY |
5.7540 TRY |
5.7540 TRY |
| 2025-10-14 |
6.0515 TRY |
888,389.8000 HOLO |
6.5230 TRY |
5.7120 TRY |
5.7860 TRY |
6.1350 TRY |
| 2025-10-13 |
6.2826 TRY |
740,734.6000 HOLO |
6.0710 TRY |
5.9720 TRY |
6.0270 TRY |
6.4800 TRY |
| 2025-10-12 |
5.9410 TRY |
1,571,639.6000 HOLO |
5.4960 TRY |
5.4960 TRY |
5.5490 TRY |
5.9950 TRY |
| 2025-10-11 |
5.7174 TRY |
539,570.4000 HOLO |
5.5610 TRY |
5.3470 TRY |
5.5220 TRY |
5.4970 TRY |
| 2025-10-10 |
5.7752 TRY |
1,298,696.5000 HOLO |
8.1600 TRY |
1.7300 TRY |
6.4000 TRY |
5.4000 TRY |
| 2025-10-09 |
8.3317 TRY |
634,121.4000 HOLO |
8.9460 TRY |
7.9340 TRY |
8.0640 TRY |
8.2040 TRY |
| 2025-10-08 |
8.6408 TRY |
1,037,307.0000 HOLO |
8.7660 TRY |
8.4240 TRY |
8.5520 TRY |
8.9260 TRY |
| 2025-10-07 |
9.5994 TRY |
1,477,550.2000 HOLO |
9.7720 TRY |
8.8200 TRY |
8.9140 TRY |
8.8580 TRY |
| 2025-10-06 |
9.9809 TRY |
8,971,956.6000 HOLO |
9.3680 TRY |
9.0240 TRY |
9.2820 TRY |
9.9440 TRY |
| 2025-10-05 |
9.2854 TRY |
1,274,622.3000 HOLO |
9.0180 TRY |
8.9820 TRY |
9.1840 TRY |
9.3140 TRY |
| 2025-10-04 |
9.1426 TRY |
850,525.2000 HOLO |
9.4000 TRY |
8.8290 TRY |
8.9860 TRY |
8.9760 TRY |
| 2025-10-03 |
9.2987 TRY |
3,157,809.9000 HOLO |
8.6660 TRY |
8.5320 TRY |
8.9120 TRY |
9.4720 TRY |
| 2025-10-02 |
8.7785 TRY |
1,868,874.3000 HOLO |
8.4480 TRY |
8.2440 TRY |
8.4240 TRY |
8.5880 TRY |
| 2025-10-01 |
8.3102 TRY |
1,700,711.0000 HOLO |
8.2440 TRY |
7.9280 TRY |
8.0340 TRY |
8.3880 TRY |
| 2025-09-30 |
8.3250 TRY |
2,374,778.1000 HOLO |
9.1760 TRY |
7.9540 TRY |
8.1200 TRY |
8.2440 TRY |
| 2025-09-29 |
10.0106 TRY |
2,073,248.5000 HOLO |
11.0540 TRY |
9.0760 TRY |
9.2380 TRY |
9.1600 TRY |
| 2025-09-28 |
10.7938 TRY |
587,565.7000 HOLO |
10.9940 TRY |
10.5540 TRY |
10.6600 TRY |
11.0500 TRY |
| 2025-09-27 |
10.9701 TRY |
1,294,161.3000 HOLO |
11.1680 TRY |
10.7360 TRY |
10.9000 TRY |
11.0980 TRY |
| 2025-09-26 |
10.9739 TRY |
1,589,496.2000 HOLO |
11.0520 TRY |
10.5440 TRY |
10.7040 TRY |
11.2120 TRY |
| 2025-09-25 |
11.5622 TRY |
3,562,349.3000 HOLO |
12.9140 TRY |
10.7710 TRY |
11.0100 TRY |
10.9900 TRY |
| 2025-09-24 |
13.1211 TRY |
4,684,009.8000 HOLO |
12.8260 TRY |
12.3150 TRY |
12.9110 TRY |
13.0890 TRY |
| 2025-09-23 |
12.2581 TRY |
2,744,247.2000 HOLO |
12.8020 TRY |
11.7600 TRY |
12.0620 TRY |
12.8200 TRY |
| 2025-09-22 |
13.3985 TRY |
3,359,513.8000 HOLO |
15.6440 TRY |
12.4560 TRY |
12.6780 TRY |
12.7520 TRY |
| 2025-09-21 |
15.8004 TRY |
6,169,700.1000 HOLO |
15.2290 TRY |
15.1000 TRY |
15.5160 TRY |
15.8760 TRY |
| 2025-09-20 |
15.0936 TRY |
3,826,002.4000 HOLO |
14.7490 TRY |
14.3000 TRY |
14.5240 TRY |
15.2780 TRY |
| 2025-09-19 |
14.9436 TRY |
3,164,820.5000 HOLO |
15.9540 TRY |
14.2230 TRY |
14.5660 TRY |
14.5840 TRY |
| 2025-09-18 |
16.0369 TRY |
2,723,583.3000 HOLO |
16.2040 TRY |
15.8140 TRY |
16.0020 TRY |
16.0560 TRY |
| 2025-09-17 |
16.1909 TRY |
6,730,050.5000 HOLO |
16.1680 TRY |
15.3000 TRY |
15.9720 TRY |
16.1000 TRY |
| 2025-09-16 |
16.0431 TRY |
3,614,887.8000 HOLO |
16.0040 TRY |
15.7200 TRY |
16.0000 TRY |
16.1010 TRY |
| 2025-09-15 |
16.7907 TRY |
6,531,490.1000 HOLO |
17.9060 TRY |
15.1620 TRY |
15.6200 TRY |
15.9930 TRY |
| 2025-09-14 |
18.0421 TRY |
15,501,136.2000 HOLO |
18.3000 TRY |
17.2520 TRY |
17.5180 TRY |
18.1840 TRY |
| 2025-09-13 |
17.2622 TRY |
17,603,430.7000 HOLO |
17.7350 TRY |
16.7100 TRY |
16.9030 TRY |
18.0850 TRY |
| 2025-09-12 |
18.4947 TRY |
19,174,716.6000 HOLO |
19.2020 TRY |
16.9250 TRY |
17.8390 TRY |
17.9720 TRY |
| 2025-09-11 |
20.7816 TRY |
60,526,704.9000 HOLO |
3.6240 TRY |
3.6240 TRY |
18.7590 TRY |
19.6400 TRY |