Identifier on Binance: HMSTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0025 USDT |
4,420,388,324.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0026 USDT |
4,385,402,657.0000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0029 USDT |
3,096,292,911.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0032 USDT |
2,370,972,014.0000 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0034 USDT |
1,702,060,570.0000 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-15 |
0.0034 USDT |
974,840,068.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-14 |
0.0035 USDT |
1,281,182,522.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0036 USDT |
2,134,719,005.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0037 USDT |
3,206,095,060.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-11 |
0.0035 USDT |
3,271,362,221.0000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0033 USDT |
6,488,941,288.0000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0038 USDT |
9,457,373,940.0000 |
0.0045 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-08 |
0.0045 USDT |
4,607,782,119.0000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-12-07 |
0.0045 USDT |
4,497,874,415.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0043 USDT |
3,052,029,794.0000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0043 USDT |
3,723,540,394.0000 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0044 USDT |
5,434,662,606.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-03 |
0.0041 USDT |
5,656,780,549.0000 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0039 USDT |
4,864,876,825.0000 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0041 USDT |
3,700,946,209.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
2,974,906,683.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0040 USDT |
4,171,703,492.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0038 USDT |
2,160,714,780.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-27 |
0.0038 USDT |
2,645,265,643.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-11-26 |
0.0036 USDT |
3,804,861,115.0000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0039 USDT |
4,579,884,231.0000 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0039 USDT |
5,752,429,837.0000 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-23 |
0.0039 USDT |
5,574,807,434.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0037 USDT |
2,857,042,162.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0036 USDT |
3,911,839,780.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0037 USDT |
5,084,197,091.0000 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0040 USDT |
8,169,177,623.0000 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0042 USDT |
12,939,481,138.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0040 USDT |
6,412,254,596.0000 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-16 |
0.0040 USDT |
6,458,523,708.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0041 USDT |
17,089,585,149.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
15,540,259,212.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-13 |
0.0040 USDT |
11,418,851,736.0000 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0045 USDT |
16,309,740,602.0000 |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0048 USDT |
25,537,222,481.0000 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0054 USDT |
54,202,001,265.0000 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0042 USDT |
74,565,504,390.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0026 USDT |
3,040,843,841.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0027 USDT |
3,231,742,350.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0026 USDT |
4,388,718,573.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0024 USDT |
2,559,385,255.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0024 USDT |
2,595,085,748.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
3,995,855,427.0000 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0027 USDT |
2,051,073,577.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
3,473,017,394.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |