Identifier on Binance: HMSTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0042 USDT |
12,939,481,138.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0040 USDT |
6,412,254,596.0000 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-16 |
0.0040 USDT |
6,458,523,708.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0041 USDT |
17,089,585,149.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
15,540,259,212.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-13 |
0.0040 USDT |
11,418,851,736.0000 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0045 USDT |
16,309,740,602.0000 |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0048 USDT |
25,537,222,481.0000 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0054 USDT |
54,202,001,265.0000 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0042 USDT |
74,565,504,390.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0026 USDT |
3,040,843,841.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0027 USDT |
3,231,742,350.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0026 USDT |
4,388,718,573.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0024 USDT |
2,559,385,255.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0024 USDT |
2,595,085,748.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
3,995,855,427.0000 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0027 USDT |
2,051,073,577.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
3,473,017,394.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0027 USDT |
2,165,523,423.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0029 USDT |
2,862,178,147.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0029 USDT |
3,974,310,651.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0028 USDT |
4,027,287,403.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-27 |
0.0029 USDT |
3,902,080,093.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-26 |
0.0029 USDT |
6,460,792,554.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-25 |
0.0033 USDT |
2,534,719,908.0000 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0033 USDT |
2,779,971,989.0000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0035 USDT |
5,447,910,570.0000 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0038 USDT |
4,024,012,358.0000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-21 |
0.0038 USDT |
2,947,935,022.0000 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-20 |
0.0039 USDT |
2,845,793,130.0000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0039 USDT |
1,874,829,286.0000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-18 |
0.0038 USDT |
2,454,539,792.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
2,555,647,435.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0040 USDT |
3,829,516,274.0000 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0043 USDT |
5,066,912,832.0000 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0044 USDT |
6,506,483,115.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0042 USDT |
4,375,637,464.0000 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
4,297,567,343.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-10-11 |
0.0040 USDT |
4,350,220,125.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0039 USDT |
5,454,160,886.0000 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0042 USDT |
6,150,333,437.0000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-08 |
0.0045 USDT |
7,830,327,971.0000 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-07 |
0.0050 USDT |
7,234,208,290.0000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-06 |
0.0048 USDT |
4,353,504,563.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0049 USDT |
8,555,401,107.0000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0047 USDT |
5,205,696,455.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0048 USDT |
10,617,676,556.0000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0047 USDT |
10,375,994,480.0000 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0050 USDT |
12,437,762,658.0000 |
0.0055 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-30 |
0.0058 USDT |
12,311,327,037.0000 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |