Identifier on Binance: HMSTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0058 USDT |
12,311,327,037.0000 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-29 |
0.0059 USDT |
13,099,130,753.0000 |
0.0064 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-28 |
0.0067 USDT |
12,196,481,563.0000 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0068 USDT |
24,476,790,436.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0082 USDT |
44,496,028,196.0000 |
0.0010 USDT |
0.0010 USDT |
0.0066 USDT |
0.0066 USDT |