Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HMSTRUSDT
12...91011
Date Price Volume Open Low High Close
2024-09-29 0.0059 USDT 13,099,130,753.0000 0.0064 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2024-09-28 0.0067 USDT 12,196,481,563.0000 0.0068 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-09-27 0.0068 USDT 24,476,790,436.0000 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0068 USDT
2024-09-26 0.0082 USDT 44,496,028,196.0000 0.0010 USDT 0.0010 USDT 0.0066 USDT 0.0066 USDT
12...91011