Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0070 TRY |
195,100,822.0000 |
0.0070 TRY |
0.0070 TRY |
0.0071 TRY |
0.0070 TRY |
| 2026-02-27 |
0.0072 TRY |
6,209,182,103.0000 |
0.0071 TRY |
0.0069 TRY |
0.0070 TRY |
0.0070 TRY |
| 2026-02-26 |
0.0070 TRY |
1,895,212,458.0000 |
0.0074 TRY |
0.0068 TRY |
0.0069 TRY |
0.0070 TRY |
| 2026-02-25 |
0.0074 TRY |
898,832,337.0000 |
0.0072 TRY |
0.0072 TRY |
0.0072 TRY |
0.0075 TRY |
| 2026-02-24 |
0.0071 TRY |
1,829,971,950.0000 |
0.0070 TRY |
0.0068 TRY |
0.0069 TRY |
0.0072 TRY |
| 2026-02-23 |
0.0072 TRY |
1,855,910,004.0000 |
0.0077 TRY |
0.0069 TRY |
0.0069 TRY |
0.0069 TRY |
| 2026-02-22 |
0.0077 TRY |
1,196,470,710.0000 |
0.0077 TRY |
0.0075 TRY |
0.0076 TRY |
0.0077 TRY |
| 2026-02-21 |
0.0085 TRY |
9,667,495,225.0000 |
0.0079 TRY |
0.0079 TRY |
0.0079 TRY |
0.0079 TRY |
| 2026-02-20 |
0.0079 TRY |
981,614,087.0000 |
0.0078 TRY |
0.0077 TRY |
0.0078 TRY |
0.0079 TRY |
| 2026-02-19 |
0.0078 TRY |
878,695,978.0000 |
0.0077 TRY |
0.0075 TRY |
0.0077 TRY |
0.0078 TRY |
| 2026-02-18 |
0.0079 TRY |
540,740,227.0000 |
0.0079 TRY |
0.0076 TRY |
0.0077 TRY |
0.0077 TRY |
| 2026-02-17 |
0.0079 TRY |
293,129,753.0000 |
0.0080 TRY |
0.0078 TRY |
0.0079 TRY |
0.0079 TRY |
| 2026-02-16 |
0.0079 TRY |
433,313,039.0000 |
0.0078 TRY |
0.0078 TRY |
0.0079 TRY |
0.0080 TRY |
| 2026-02-15 |
0.0080 TRY |
1,031,656,848.0000 |
0.0081 TRY |
0.0077 TRY |
0.0078 TRY |
0.0078 TRY |
| 2026-02-14 |
0.0081 TRY |
1,179,892,610.0000 |
0.0078 TRY |
0.0078 TRY |
0.0078 TRY |
0.0082 TRY |
| 2026-02-13 |
0.0077 TRY |
387,499,859.0000 |
0.0077 TRY |
0.0076 TRY |
0.0076 TRY |
0.0078 TRY |
| 2026-02-12 |
0.0077 TRY |
1,016,795,355.0000 |
0.0076 TRY |
0.0075 TRY |
0.0076 TRY |
0.0077 TRY |
| 2026-02-11 |
0.0075 TRY |
670,340,480.0000 |
0.0075 TRY |
0.0073 TRY |
0.0073 TRY |
0.0076 TRY |
| 2026-02-10 |
0.0075 TRY |
787,023,903.0000 |
0.0077 TRY |
0.0073 TRY |
0.0074 TRY |
0.0074 TRY |
| 2026-02-09 |
0.0076 TRY |
1,710,335,332.0000 |
0.0074 TRY |
0.0073 TRY |
0.0075 TRY |
0.0077 TRY |
| 2026-02-08 |
0.0076 TRY |
792,056,927.0000 |
0.0077 TRY |
0.0073 TRY |
0.0075 TRY |
0.0075 TRY |
| 2026-02-07 |
0.0077 TRY |
639,527,626.0000 |
0.0080 TRY |
0.0076 TRY |
0.0076 TRY |
0.0077 TRY |
| 2026-02-06 |
0.0076 TRY |
1,281,565,401.0000 |
0.0073 TRY |
0.0065 TRY |
0.0073 TRY |
0.0080 TRY |
| 2026-02-05 |
0.0078 TRY |
1,071,387,655.0000 |
0.0082 TRY |
0.0071 TRY |
0.0074 TRY |
0.0072 TRY |
| 2026-02-04 |
0.0083 TRY |
1,124,707,052.0000 |
0.0082 TRY |
0.0080 TRY |
0.0082 TRY |
0.0082 TRY |
| 2026-02-03 |
0.0082 TRY |
1,838,739,085.0000 |
0.0082 TRY |
0.0077 TRY |
0.0079 TRY |
0.0082 TRY |
| 2026-02-02 |
0.0082 TRY |
965,295,516.0000 |
0.0082 TRY |
0.0079 TRY |
0.0082 TRY |
0.0083 TRY |
| 2026-02-01 |
0.0084 TRY |
1,169,170,408.0000 |
0.0085 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2026-01-31 |
0.0083 TRY |
2,951,100,666.0000 |
0.0092 TRY |
0.0074 TRY |
0.0080 TRY |
0.0085 TRY |
| 2026-01-30 |
0.0091 TRY |
2,461,539,959.0000 |
0.0092 TRY |
0.0088 TRY |
0.0090 TRY |
0.0092 TRY |
| 2026-01-29 |
0.0094 TRY |
3,237,841,243.0000 |
0.0096 TRY |
0.0090 TRY |
0.0092 TRY |
0.0092 TRY |
| 2026-01-28 |
0.0098 TRY |
7,135,439,900.0000 |
0.0101 TRY |
0.0095 TRY |
0.0096 TRY |
0.0097 TRY |
| 2026-01-27 |
0.0104 TRY |
25,103,166,448.0000 |
0.0121 TRY |
0.0098 TRY |
0.0101 TRY |
0.0101 TRY |
| 2026-01-26 |
0.0112 TRY |
26,519,924,196.0000 |
0.0092 TRY |
0.0092 TRY |
0.0093 TRY |
0.0126 TRY |
| 2026-01-25 |
0.0094 TRY |
1,241,406,669.0000 |
0.0098 TRY |
0.0089 TRY |
0.0091 TRY |
0.0091 TRY |
| 2026-01-24 |
0.0099 TRY |
800,134,436.0000 |
0.0099 TRY |
0.0098 TRY |
0.0098 TRY |
0.0098 TRY |
| 2026-01-23 |
0.0099 TRY |
1,288,200,522.0000 |
0.0097 TRY |
0.0097 TRY |
0.0098 TRY |
0.0099 TRY |
| 2026-01-22 |
0.0098 TRY |
618,295,557.0000 |
0.0100 TRY |
0.0096 TRY |
0.0096 TRY |
0.0096 TRY |
| 2026-01-21 |
0.0099 TRY |
820,253,544.0000 |
0.0095 TRY |
0.0095 TRY |
0.0097 TRY |
0.0101 TRY |
| 2026-01-20 |
0.0101 TRY |
3,257,978,424.0000 |
0.0101 TRY |
0.0094 TRY |
0.0097 TRY |
0.0095 TRY |
| 2026-01-19 |
0.0099 TRY |
1,018,699,346.0000 |
0.0104 TRY |
0.0091 TRY |
0.0099 TRY |
0.0099 TRY |
| 2026-01-18 |
0.0108 TRY |
778,040,425.0000 |
0.0111 TRY |
0.0106 TRY |
0.0107 TRY |
0.0109 TRY |
| 2026-01-17 |
0.0115 TRY |
5,675,170,558.0000 |
0.0109 TRY |
0.0108 TRY |
0.0109 TRY |
0.0111 TRY |
| 2026-01-16 |
0.0107 TRY |
1,100,701,391.0000 |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
0.0109 TRY |
| 2026-01-15 |
0.0106 TRY |
1,660,256,628.0000 |
0.0107 TRY |
0.0102 TRY |
0.0103 TRY |
0.0104 TRY |
| 2026-01-14 |
0.0108 TRY |
1,144,642,060.0000 |
0.0109 TRY |
0.0106 TRY |
0.0107 TRY |
0.0107 TRY |
| 2026-01-13 |
0.0106 TRY |
1,305,020,000.0000 |
0.0100 TRY |
0.0100 TRY |
0.0101 TRY |
0.0110 TRY |
| 2026-01-12 |
0.0102 TRY |
1,386,154,214.0000 |
0.0103 TRY |
0.0099 TRY |
0.0100 TRY |
0.0101 TRY |
| 2026-01-11 |
0.0107 TRY |
1,550,667,424.0000 |
0.0111 TRY |
0.0103 TRY |
0.0104 TRY |
0.0103 TRY |
| 2026-01-10 |
0.0111 TRY |
5,667,021,756.0000 |
0.0106 TRY |
0.0104 TRY |
0.0105 TRY |
0.0112 TRY |