Identifier on Binance: HMSTRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0027 FDUSD |
30,604,269.0000 |
0.0029 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2024-10-30 |
0.0029 FDUSD |
29,354,264.0000 |
0.0029 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2024-10-29 |
0.0029 FDUSD |
55,350,669.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
| 2024-10-28 |
0.0028 FDUSD |
79,868,638.0000 |
0.0029 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0029 FDUSD |
| 2024-10-27 |
0.0029 FDUSD |
70,939,110.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2024-10-26 |
0.0028 FDUSD |
153,028,141.0000 |
0.0029 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2024-10-25 |
0.0033 FDUSD |
61,810,613.0000 |
0.0034 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
| 2024-10-24 |
0.0033 FDUSD |
66,675,129.0000 |
0.0034 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2024-10-23 |
0.0035 FDUSD |
60,927,690.0000 |
0.0038 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
| 2024-10-22 |
0.0038 FDUSD |
59,254,707.0000 |
0.0038 FDUSD |
0.0037 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
| 2024-10-21 |
0.0038 FDUSD |
85,026,867.0000 |
0.0040 FDUSD |
0.0037 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
| 2024-10-20 |
0.0039 FDUSD |
54,761,727.0000 |
0.0039 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
0.0040 FDUSD |
| 2024-10-19 |
0.0039 FDUSD |
33,957,834.0000 |
0.0039 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
| 2024-10-18 |
0.0038 FDUSD |
42,687,642.0000 |
0.0037 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
| 2024-10-17 |
0.0038 FDUSD |
39,568,802.0000 |
0.0039 FDUSD |
0.0036 FDUSD |
0.0037 FDUSD |
0.0037 FDUSD |
| 2024-10-16 |
0.0040 FDUSD |
59,666,355.0000 |
0.0042 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
| 2024-10-15 |
0.0044 FDUSD |
211,148,790.0000 |
0.0044 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
| 2024-10-14 |
0.0044 FDUSD |
219,077,580.0000 |
0.0041 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
0.0044 FDUSD |
| 2024-10-13 |
0.0041 FDUSD |
124,838,564.0000 |
0.0043 FDUSD |
0.0040 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
| 2024-10-12 |
0.0042 FDUSD |
101,633,045.0000 |
0.0041 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
0.0043 FDUSD |
| 2024-10-11 |
0.0040 FDUSD |
101,003,186.0000 |
0.0039 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
| 2024-10-10 |
0.0039 FDUSD |
113,927,070.0000 |
0.0041 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
| 2024-10-09 |
0.0042 FDUSD |
114,664,894.0000 |
0.0043 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
| 2024-10-08 |
0.0044 FDUSD |
124,568,922.0000 |
0.0047 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
| 2024-10-07 |
0.0050 FDUSD |
161,332,398.0000 |
0.0050 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
| 2024-10-06 |
0.0048 FDUSD |
113,825,657.0000 |
0.0047 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0049 FDUSD |
| 2024-10-05 |
0.0049 FDUSD |
173,719,439.0000 |
0.0048 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2024-10-04 |
0.0047 FDUSD |
84,459,657.0000 |
0.0046 FDUSD |
0.0045 FDUSD |
0.0046 FDUSD |
0.0048 FDUSD |
| 2024-10-03 |
0.0048 FDUSD |
168,061,730.0000 |
0.0048 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2024-10-02 |
0.0047 FDUSD |
171,271,177.0000 |
0.0047 FDUSD |
0.0045 FDUSD |
0.0046 FDUSD |
0.0049 FDUSD |
| 2024-10-01 |
0.0051 FDUSD |
284,868,264.0000 |
0.0055 FDUSD |
0.0045 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2024-09-30 |
0.0058 FDUSD |
357,587,796.0000 |
0.0058 FDUSD |
0.0054 FDUSD |
0.0056 FDUSD |
0.0055 FDUSD |
| 2024-09-29 |
0.0059 FDUSD |
378,537,988.0000 |
0.0064 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
| 2024-09-28 |
0.0067 FDUSD |
537,311,130.0000 |
0.0068 FDUSD |
0.0062 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-09-27 |
0.0068 FDUSD |
913,486,909.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
| 2024-09-26 |
0.0083 FDUSD |
1,778,690,652.0000 |
0.0010 FDUSD |
0.0010 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |