Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: HMSTRFDUSD
123456789
Date Price Volume Open Low High Close
2025-02-08 0.0017 FDUSD 58,318,650.0000 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-02-07 0.0016 FDUSD 29,638,703.0000 0.0016 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-02-06 0.0017 FDUSD 13,959,107.0000 0.0017 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-02-05 0.0018 FDUSD 11,118,918.0000 0.0018 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-02-04 0.0018 FDUSD 18,042,347.0000 0.0020 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-02-03 0.0017 FDUSD 63,419,552.0000 0.0020 FDUSD 0.0015 FDUSD 0.0016 FDUSD 0.0020 FDUSD
2025-02-02 0.0023 FDUSD 10,611,277.0000 0.0025 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-02-01 0.0026 FDUSD 4,163,494.0000 0.0027 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0025 FDUSD
2025-01-31 0.0027 FDUSD 6,309,481.0000 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-01-30 0.0027 FDUSD 6,533,694.0000 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0027 FDUSD
2025-01-29 0.0026 FDUSD 4,571,985.0000 0.0025 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2025-01-28 0.0026 FDUSD 1,961,451.0000 0.0027 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0025 FDUSD
2025-01-27 0.0025 FDUSD 12,186,154.0000 0.0027 FDUSD 0.0024 FDUSD 0.0024 FDUSD 0.0027 FDUSD
2025-01-26 0.0028 FDUSD 2,607,830.0000 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-01-25 0.0028 FDUSD 2,259,409.0000 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0028 FDUSD
2025-01-24 0.0029 FDUSD 3,323,795.0000 0.0029 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-01-23 0.0029 FDUSD 6,311,898.0000 0.0029 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0029 FDUSD
2025-01-22 0.0030 FDUSD 7,044,341.0000 0.0030 FDUSD 0.0029 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2025-01-21 0.0029 FDUSD 9,539,077.0000 0.0029 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2025-01-20 0.0029 FDUSD 23,143,833.0000 0.0028 FDUSD 0.0027 FDUSD 0.0028 FDUSD 0.0029 FDUSD
2025-01-19 0.0030 FDUSD 22,489,057.0000 0.0031 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-01-18 0.0032 FDUSD 14,542,484.0000 0.0034 FDUSD 0.0030 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2025-01-17 0.0033 FDUSD 9,669,302.0000 0.0032 FDUSD 0.0032 FDUSD 0.0032 FDUSD 0.0034 FDUSD
2025-01-16 0.0032 FDUSD 11,429,675.0000 0.0033 FDUSD 0.0031 FDUSD 0.0032 FDUSD 0.0032 FDUSD
2025-01-15 0.0032 FDUSD 12,759,338.0000 0.0032 FDUSD 0.0031 FDUSD 0.0031 FDUSD 0.0033 FDUSD
2025-01-14 0.0032 FDUSD 18,173,375.0000 0.0032 FDUSD 0.0031 FDUSD 0.0032 FDUSD 0.0032 FDUSD
2025-01-13 0.0030 FDUSD 36,822,411.0000 0.0030 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0032 FDUSD
2025-01-12 0.0030 FDUSD 6,093,980.0000 0.0030 FDUSD 0.0029 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2025-01-11 0.0030 FDUSD 5,522,313.0000 0.0030 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2025-01-10 0.0029 FDUSD 16,265,321.0000 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2025-01-09 0.0029 FDUSD 30,695,913.0000 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0029 FDUSD
2025-01-08 0.0028 FDUSD 29,620,161.0000 0.0030 FDUSD 0.0026 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-01-07 0.0032 FDUSD 35,386,956.0000 0.0034 FDUSD 0.0030 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2025-01-06 0.0034 FDUSD 6,263,330.0000 0.0034 FDUSD 0.0033 FDUSD 0.0034 FDUSD 0.0034 FDUSD
2025-01-05 0.0033 FDUSD 7,777,902.0000 0.0034 FDUSD 0.0033 FDUSD 0.0033 FDUSD 0.0034 FDUSD
2025-01-04 0.0034 FDUSD 13,246,943.0000 0.0034 FDUSD 0.0033 FDUSD 0.0033 FDUSD 0.0034 FDUSD
2025-01-03 0.0033 FDUSD 13,538,006.0000 0.0032 FDUSD 0.0031 FDUSD 0.0031 FDUSD 0.0033 FDUSD
2025-01-02 0.0032 FDUSD 7,071,369.0000 0.0031 FDUSD 0.0031 FDUSD 0.0031 FDUSD 0.0032 FDUSD
2025-01-01 0.0030 FDUSD 7,461,190.0000 0.0030 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0031 FDUSD
2024-12-31 0.0030 FDUSD 14,076,172.0000 0.0030 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2024-12-30 0.0030 FDUSD 23,261,500.0000 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2024-12-29 0.0030 FDUSD 18,096,156.0000 0.0030 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD
2024-12-28 0.0029 FDUSD 17,667,208.0000 0.0030 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2024-12-27 0.0030 FDUSD 18,253,070.0000 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD
2024-12-26 0.0030 FDUSD 18,784,097.0000 0.0031 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD
2024-12-25 0.0031 FDUSD 32,913,065.0000 0.0032 FDUSD 0.0030 FDUSD 0.0031 FDUSD 0.0031 FDUSD
2024-12-24 0.0031 FDUSD 39,369,154.0000 0.0030 FDUSD 0.0029 FDUSD 0.0030 FDUSD 0.0032 FDUSD
2024-12-23 0.0027 FDUSD 14,495,506.0000 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0027 FDUSD
2024-12-22 0.0027 FDUSD 18,294,912.0000 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD
2024-12-21 0.0027 FDUSD 31,888,566.0000 0.0028 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD
123456789