Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.7341 USDT |
14,634,844.0600 HIVE |
0.7732 USDT |
0.6878 USDT |
0.7273 USDT |
0.7443 USDT |
| 2021-03-30 |
0.7495 USDT |
21,386,640.6200 HIVE |
0.7601 USDT |
0.7210 USDT |
0.7336 USDT |
0.7683 USDT |
| 2021-03-29 |
0.7368 USDT |
55,151,459.8500 HIVE |
0.7665 USDT |
0.6736 USDT |
0.7082 USDT |
0.7406 USDT |
| 2021-03-28 |
0.8459 USDT |
179,804,730.7300 HIVE |
0.5294 USDT |
0.5292 USDT |
0.7842 USDT |
0.7668 USDT |
| 2021-03-27 |
0.5170 USDT |
9,609,029.5700 HIVE |
0.5293 USDT |
0.4942 USDT |
0.5052 USDT |
0.5248 USDT |
| 2021-03-26 |
0.5055 USDT |
13,068,372.3100 HIVE |
0.4905 USDT |
0.4830 USDT |
0.5026 USDT |
0.5212 USDT |
| 2021-03-25 |
0.4936 USDT |
20,579,262.5800 HIVE |
0.5251 USDT |
0.4616 USDT |
0.4821 USDT |
0.4858 USDT |
| 2021-03-24 |
0.6241 USDT |
34,767,964.9000 HIVE |
0.6414 USDT |
0.5067 USDT |
0.5484 USDT |
0.5209 USDT |
| 2021-03-23 |
0.6109 USDT |
165,894,416.9100 HIVE |
0.4500 USDT |
0.4471 USDT |
0.5296 USDT |
0.6332 USDT |
| 2021-03-22 |
0.4836 USDT |
63,532,414.8000 HIVE |
0.4040 USDT |
0.3864 USDT |
0.4061 USDT |
0.4664 USDT |
| 2021-03-21 |
0.3909 USDT |
10,787,278.0700 HIVE |
0.3971 USDT |
0.3673 USDT |
0.3814 USDT |
0.4104 USDT |
| 2021-03-20 |
0.4372 USDT |
11,612,089.9000 HIVE |
0.4368 USDT |
0.4029 USDT |
0.4152 USDT |
0.4072 USDT |
| 2021-03-19 |
0.4226 USDT |
11,415,183.3400 HIVE |
0.4378 USDT |
0.4080 USDT |
0.4182 USDT |
0.4353 USDT |
| 2021-03-18 |
0.4136 USDT |
23,994,945.3600 HIVE |
0.3750 USDT |
0.3654 USDT |
0.3720 USDT |
0.4245 USDT |
| 2021-03-17 |
0.3555 USDT |
5,462,297.6800 HIVE |
0.3827 USDT |
0.3401 USDT |
0.3500 USDT |
0.3680 USDT |
| 2021-03-16 |
0.3767 USDT |
14,207,235.1700 HIVE |
0.3695 USDT |
0.3426 USDT |
0.3593 USDT |
0.3791 USDT |
| 2021-03-15 |
0.3741 USDT |
11,846,553.0500 HIVE |
0.3887 USDT |
0.3449 USDT |
0.3625 USDT |
0.3711 USDT |
| 2021-03-14 |
0.3915 USDT |
8,646,583.5300 HIVE |
0.3878 USDT |
0.3639 USDT |
0.3747 USDT |
0.3924 USDT |
| 2021-03-13 |
0.3790 USDT |
14,941,255.2300 HIVE |
0.3429 USDT |
0.3300 USDT |
0.3356 USDT |
0.3866 USDT |
| 2021-03-12 |
0.3486 USDT |
6,827,758.5200 HIVE |
0.3579 USDT |
0.3274 USDT |
0.3363 USDT |
0.3442 USDT |
| 2021-03-11 |
0.3529 USDT |
10,706,024.1200 HIVE |
0.3397 USDT |
0.3252 USDT |
0.3361 USDT |
0.3541 USDT |
| 2021-03-10 |
0.3427 USDT |
17,207,069.8700 HIVE |
0.3237 USDT |
0.2965 USDT |
0.3088 USDT |
0.3404 USDT |
| 2021-03-09 |
0.3131 USDT |
5,285,120.6500 HIVE |
0.3155 USDT |
0.3050 USDT |
0.3086 USDT |
0.3250 USDT |
| 2021-03-08 |
0.3056 USDT |
6,309,482.9200 HIVE |
0.3169 USDT |
0.2963 USDT |
0.3011 USDT |
0.3095 USDT |
| 2021-03-07 |
0.3115 USDT |
12,682,012.0100 HIVE |
0.2995 USDT |
0.2900 USDT |
0.2926 USDT |
0.3096 USDT |
| 2021-03-06 |
0.2909 USDT |
4,594,911.3700 HIVE |
0.2883 USDT |
0.2800 USDT |
0.2846 USDT |
0.2992 USDT |
| 2021-03-05 |
0.2801 USDT |
3,613,370.2000 HIVE |
0.2922 USDT |
0.2700 USDT |
0.2759 USDT |
0.2882 USDT |
| 2021-03-04 |
0.2948 USDT |
5,003,588.6400 HIVE |
0.3064 USDT |
0.2801 USDT |
0.2867 USDT |
0.2862 USDT |
| 2021-03-03 |
0.3004 USDT |
7,636,682.7100 HIVE |
0.2997 USDT |
0.2901 USDT |
0.2970 USDT |
0.3036 USDT |
| 2021-03-02 |
0.2992 USDT |
10,909,786.5900 HIVE |
0.3191 USDT |
0.2791 USDT |
0.2849 USDT |
0.2961 USDT |
| 2021-03-01 |
0.3039 USDT |
20,649,046.1800 HIVE |
0.2929 USDT |
0.2843 USDT |
0.2915 USDT |
0.3175 USDT |
| 2021-02-28 |
0.3140 USDT |
75,875,122.9900 HIVE |
0.3672 USDT |
0.2727 USDT |
0.2892 USDT |
0.2975 USDT |
| 2021-02-27 |
0.3440 USDT |
211,457,546.9100 HIVE |
0.2446 USDT |
0.2415 USDT |
0.2813 USDT |
0.2960 USDT |
| 2021-02-26 |
0.2339 USDT |
9,617,894.1400 HIVE |
0.2214 USDT |
0.2134 USDT |
0.2267 USDT |
0.2343 USDT |
| 2021-02-25 |
0.2549 USDT |
18,053,872.9200 HIVE |
0.2232 USDT |
0.2197 USDT |
0.2308 USDT |
0.2312 USDT |
| 2021-02-24 |
0.2195 USDT |
10,591,452.3300 HIVE |
0.2108 USDT |
0.1954 USDT |
0.2138 USDT |
0.2137 USDT |
| 2021-02-23 |
0.2250 USDT |
14,993,352.9100 HIVE |
0.2805 USDT |
0.1700 USDT |
0.2054 USDT |
0.2085 USDT |
| 2021-02-22 |
0.2806 USDT |
11,599,743.5100 HIVE |
0.3289 USDT |
0.2335 USDT |
0.2668 USDT |
0.2795 USDT |
| 2021-02-21 |
0.3213 USDT |
9,720,734.4200 HIVE |
0.3012 USDT |
0.2936 USDT |
0.3128 USDT |
0.3252 USDT |
| 2021-02-20 |
0.3115 USDT |
6,711,101.3600 HIVE |
0.3254 USDT |
0.2918 USDT |
0.3050 USDT |
0.3015 USDT |
| 2021-02-19 |
0.3042 USDT |
11,436,857.9100 HIVE |
0.3265 USDT |
0.2880 USDT |
0.3015 USDT |
0.3153 USDT |
| 2021-02-18 |
0.3062 USDT |
14,700,031.5100 HIVE |
0.2953 USDT |
0.2860 USDT |
0.2950 USDT |
0.3169 USDT |
| 2021-02-17 |
0.2948 USDT |
17,805,697.8000 HIVE |
0.3080 USDT |
0.2776 USDT |
0.2870 USDT |
0.2993 USDT |
| 2021-02-16 |
0.3339 USDT |
53,898,086.8600 HIVE |
0.3351 USDT |
0.2942 USDT |
0.3055 USDT |
0.3102 USDT |
| 2021-02-15 |
0.3489 USDT |
194,557,957.9600 HIVE |
0.2468 USDT |
0.2021 USDT |
0.2240 USDT |
0.3300 USDT |
| 2021-02-14 |
0.2441 USDT |
20,849,147.4000 HIVE |
0.2423 USDT |
0.2150 USDT |
0.2274 USDT |
0.2540 USDT |
| 2021-02-13 |
0.2378 USDT |
19,748,125.6800 HIVE |
0.2380 USDT |
0.2121 USDT |
0.2300 USDT |
0.2439 USDT |
| 2021-02-12 |
0.2328 USDT |
15,763,809.3700 HIVE |
0.2296 USDT |
0.2128 USDT |
0.2191 USDT |
0.2393 USDT |
| 2021-02-11 |
0.2212 USDT |
13,345,715.7900 HIVE |
0.2133 USDT |
0.2078 USDT |
0.2098 USDT |
0.2270 USDT |
| 2021-02-10 |
0.1988 USDT |
19,433,067.8400 HIVE |
0.1933 USDT |
0.1741 USDT |
0.1881 USDT |
0.2104 USDT |