Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2723 USDT |
112,967,393.0000 HIVE |
0.2425 USDT |
0.2418 USDT |
0.2553 USDT |
0.2586 USDT |
| 2025-03-24 |
0.2377 USDT |
4,898,015.0000 HIVE |
0.2335 USDT |
0.2283 USDT |
0.2300 USDT |
0.2417 USDT |
| 2025-03-23 |
0.2343 USDT |
4,746,210.0000 HIVE |
0.2363 USDT |
0.2306 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-03-22 |
0.2363 USDT |
3,308,258.0000 HIVE |
0.2368 USDT |
0.2333 USDT |
0.2351 USDT |
0.2360 USDT |
| 2025-03-21 |
0.2428 USDT |
9,712,295.0000 HIVE |
0.2454 USDT |
0.2341 USDT |
0.2361 USDT |
0.2367 USDT |
| 2025-03-20 |
0.2454 USDT |
3,355,607.0000 HIVE |
0.2494 USDT |
0.2420 USDT |
0.2446 USDT |
0.2453 USDT |
| 2025-03-19 |
0.2464 USDT |
9,616,648.0000 HIVE |
0.2460 USDT |
0.2426 USDT |
0.2452 USDT |
0.2496 USDT |
| 2025-03-18 |
0.2462 USDT |
14,664,188.0000 HIVE |
0.2455 USDT |
0.2369 USDT |
0.2391 USDT |
0.2418 USDT |
| 2025-03-17 |
0.2414 USDT |
10,090,828.0000 HIVE |
0.2364 USDT |
0.2349 USDT |
0.2403 USDT |
0.2453 USDT |
| 2025-03-16 |
0.2432 USDT |
6,320,225.0000 HIVE |
0.2497 USDT |
0.2349 USDT |
0.2366 USDT |
0.2361 USDT |
| 2025-03-15 |
0.2473 USDT |
4,190,263.0000 HIVE |
0.2467 USDT |
0.2444 USDT |
0.2458 USDT |
0.2495 USDT |
| 2025-03-14 |
0.2414 USDT |
10,769,350.0000 HIVE |
0.2369 USDT |
0.2345 USDT |
0.2381 USDT |
0.2470 USDT |
| 2025-03-13 |
0.2392 USDT |
12,978,503.0000 HIVE |
0.2401 USDT |
0.2281 USDT |
0.2317 USDT |
0.2372 USDT |
| 2025-03-12 |
0.2365 USDT |
6,700,329.0000 HIVE |
0.2357 USDT |
0.2288 USDT |
0.2314 USDT |
0.2399 USDT |
| 2025-03-11 |
0.2258 USDT |
13,309,173.0000 HIVE |
0.2221 USDT |
0.2067 USDT |
0.2193 USDT |
0.2350 USDT |
| 2025-03-10 |
0.2283 USDT |
10,905,076.0000 HIVE |
0.2302 USDT |
0.2136 USDT |
0.2244 USDT |
0.2244 USDT |
| 2025-03-09 |
0.2498 USDT |
11,533,578.0000 HIVE |
0.2616 USDT |
0.2283 USDT |
0.2303 USDT |
0.2292 USDT |
| 2025-03-08 |
0.2609 USDT |
3,830,728.0000 HIVE |
0.2634 USDT |
0.2572 USDT |
0.2602 USDT |
0.2621 USDT |
| 2025-03-07 |
0.2641 USDT |
9,303,336.0000 HIVE |
0.2633 USDT |
0.2478 USDT |
0.2607 USDT |
0.2615 USDT |
| 2025-03-06 |
0.2682 USDT |
5,450,642.0000 HIVE |
0.2697 USDT |
0.2611 USDT |
0.2637 USDT |
0.2639 USDT |
| 2025-03-05 |
0.2634 USDT |
7,483,692.0000 HIVE |
0.2603 USDT |
0.2567 USDT |
0.2593 USDT |
0.2685 USDT |
| 2025-03-04 |
0.2535 USDT |
14,012,175.0000 HIVE |
0.2692 USDT |
0.2396 USDT |
0.2508 USDT |
0.2605 USDT |
| 2025-03-03 |
0.2916 USDT |
18,137,173.0000 HIVE |
0.3073 USDT |
0.2632 USDT |
0.2695 USDT |
0.2719 USDT |
| 2025-03-02 |
0.3032 USDT |
46,956,785.0000 HIVE |
0.2901 USDT |
0.2872 USDT |
0.3001 USDT |
0.3056 USDT |
| 2025-03-01 |
0.2856 USDT |
16,954,000.0000 HIVE |
0.2819 USDT |
0.2774 USDT |
0.2821 USDT |
0.2875 USDT |
| 2025-02-28 |
0.2712 USDT |
14,229,325.0000 HIVE |
0.2869 USDT |
0.2584 USDT |
0.2648 USDT |
0.2806 USDT |
| 2025-02-27 |
0.2865 USDT |
4,792,322.0000 HIVE |
0.2844 USDT |
0.2803 USDT |
0.2855 USDT |
0.2870 USDT |
| 2025-02-26 |
0.2857 USDT |
8,663,702.0000 HIVE |
0.2901 USDT |
0.2728 USDT |
0.2785 USDT |
0.2843 USDT |
| 2025-02-25 |
0.2821 USDT |
15,989,041.0000 HIVE |
0.2936 USDT |
0.2700 USDT |
0.2793 USDT |
0.2894 USDT |
| 2025-02-24 |
0.3206 USDT |
7,957,992.0000 HIVE |
0.3418 USDT |
0.2939 USDT |
0.3011 USDT |
0.2998 USDT |
| 2025-02-23 |
0.3421 USDT |
6,637,206.0000 HIVE |
0.3480 USDT |
0.3361 USDT |
0.3384 USDT |
0.3398 USDT |
| 2025-02-22 |
0.3417 USDT |
11,685,856.0000 HIVE |
0.3416 USDT |
0.3334 USDT |
0.3376 USDT |
0.3467 USDT |
| 2025-02-21 |
0.3363 USDT |
12,252,857.0000 HIVE |
0.3370 USDT |
0.3199 USDT |
0.3268 USDT |
0.3314 USDT |
| 2025-02-20 |
0.3351 USDT |
7,840,956.0000 HIVE |
0.3359 USDT |
0.3302 USDT |
0.3324 USDT |
0.3387 USDT |
| 2025-02-19 |
0.3324 USDT |
8,136,149.0000 HIVE |
0.3369 USDT |
0.3261 USDT |
0.3305 USDT |
0.3343 USDT |
| 2025-02-18 |
0.3335 USDT |
29,404,099.0000 HIVE |
0.3280 USDT |
0.3153 USDT |
0.3216 USDT |
0.3290 USDT |
| 2025-02-17 |
0.3239 USDT |
11,545,802.0000 HIVE |
0.3313 USDT |
0.3145 USDT |
0.3205 USDT |
0.3318 USDT |
| 2025-02-16 |
0.3413 USDT |
38,085,230.0000 HIVE |
0.3415 USDT |
0.3245 USDT |
0.3272 USDT |
0.3303 USDT |
| 2025-02-15 |
0.3398 USDT |
31,262,711.0000 HIVE |
0.3231 USDT |
0.3159 USDT |
0.3195 USDT |
0.3339 USDT |
| 2025-02-14 |
0.3220 USDT |
11,729,855.0000 HIVE |
0.3136 USDT |
0.3123 USDT |
0.3151 USDT |
0.3204 USDT |
| 2025-02-13 |
0.3168 USDT |
8,785,229.0000 HIVE |
0.3264 USDT |
0.3063 USDT |
0.3093 USDT |
0.3117 USDT |
| 2025-02-12 |
0.3251 USDT |
39,293,570.0000 HIVE |
0.3092 USDT |
0.3070 USDT |
0.3148 USDT |
0.3253 USDT |
| 2025-02-11 |
0.3191 USDT |
9,900,595.0000 HIVE |
0.3263 USDT |
0.3041 USDT |
0.3086 USDT |
0.3107 USDT |
| 2025-02-10 |
0.3239 USDT |
13,348,064.0000 HIVE |
0.3338 USDT |
0.3160 USDT |
0.3217 USDT |
0.3247 USDT |
| 2025-02-09 |
0.3301 USDT |
41,482,705.0000 HIVE |
0.3101 USDT |
0.3041 USDT |
0.3096 USDT |
0.3317 USDT |
| 2025-02-08 |
0.2968 USDT |
6,177,983.0000 HIVE |
0.2959 USDT |
0.2892 USDT |
0.2925 USDT |
0.3069 USDT |
| 2025-02-07 |
0.2984 USDT |
12,121,940.0000 HIVE |
0.2975 USDT |
0.2831 USDT |
0.2882 USDT |
0.2877 USDT |
| 2025-02-06 |
0.3063 USDT |
9,621,188.0000 HIVE |
0.3122 USDT |
0.2942 USDT |
0.2997 USDT |
0.2973 USDT |
| 2025-02-05 |
0.3196 USDT |
10,628,583.0000 HIVE |
0.3236 USDT |
0.3073 USDT |
0.3122 USDT |
0.3094 USDT |
| 2025-02-04 |
0.3267 USDT |
14,362,111.0000 HIVE |
0.3493 USDT |
0.3110 USDT |
0.3161 USDT |
0.3231 USDT |