Identifier on Binance: HIVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2954 USDC |
54,749.0000 HIVE |
0.2920 USDC |
0.2893 USDC |
0.2919 USDC |
0.3073 USDC |
| 2025-02-07 |
0.2985 USDC |
195,849.0000 HIVE |
0.2967 USDC |
0.2848 USDC |
0.2882 USDC |
0.2882 USDC |
| 2025-02-06 |
0.3060 USDC |
155,116.0000 HIVE |
0.3130 USDC |
0.2950 USDC |
0.2979 USDC |
0.2979 USDC |
| 2025-02-05 |
0.3227 USDC |
259,842.0000 HIVE |
0.3235 USDC |
0.3100 USDC |
0.3100 USDC |
0.3100 USDC |
| 2025-02-04 |
0.3303 USDC |
447,886.0000 HIVE |
0.3486 USDC |
0.3120 USDC |
0.3156 USDC |
0.3224 USDC |
| 2025-02-03 |
0.3205 USDC |
1,897,531.0000 HIVE |
0.3281 USDC |
0.2502 USDC |
0.2822 USDC |
0.3440 USDC |
| 2025-02-02 |
0.3653 USDC |
419,410.0000 HIVE |
0.3741 USDC |
0.3250 USDC |
0.3364 USDC |
0.3263 USDC |
| 2025-02-01 |
0.3879 USDC |
153,858.0000 HIVE |
0.3989 USDC |
0.3719 USDC |
0.3771 USDC |
0.3760 USDC |
| 2025-01-31 |
0.4056 USDC |
386,876.0000 HIVE |
0.4155 USDC |
0.3933 USDC |
0.3953 USDC |
0.3939 USDC |
| 2025-01-30 |
0.4165 USDC |
666,657.0000 HIVE |
0.4085 USDC |
0.4054 USDC |
0.4137 USDC |
0.4184 USDC |
| 2025-01-29 |
0.4097 USDC |
595,785.0000 HIVE |
0.3977 USDC |
0.3932 USDC |
0.3977 USDC |
0.4150 USDC |
| 2025-01-28 |
0.4113 USDC |
782,185.0000 HIVE |
0.4089 USDC |
0.3975 USDC |
0.4052 USDC |
0.3975 USDC |
| 2025-01-27 |
0.4283 USDC |
1,136,129.0000 HIVE |
0.4040 USDC |
0.3905 USDC |
0.4027 USDC |
0.4097 USDC |
| 2025-01-26 |
0.4201 USDC |
410,349.0000 HIVE |
0.4344 USDC |
0.4148 USDC |
0.4151 USDC |
0.4151 USDC |
| 2025-01-25 |
0.4508 USDC |
846,232.0000 HIVE |
0.4815 USDC |
0.4314 USDC |
0.4384 USDC |
0.4397 USDC |
| 2025-01-24 |
0.4572 USDC |
3,174,551.0000 HIVE |
0.3954 USDC |
0.3954 USDC |
0.4157 USDC |
0.4683 USDC |
| 2025-01-23 |
0.3868 USDC |
285,912.0000 HIVE |
0.3898 USDC |
0.3775 USDC |
0.3817 USDC |
0.3911 USDC |
| 2025-01-22 |
0.4010 USDC |
202,174.0000 HIVE |
0.4000 USDC |
0.3892 USDC |
0.3933 USDC |
0.3929 USDC |
| 2025-01-21 |
0.3940 USDC |
283,029.0000 HIVE |
0.4007 USDC |
0.3792 USDC |
0.3871 USDC |
0.3993 USDC |
| 2025-01-20 |
0.4095 USDC |
272,631.0000 HIVE |
0.4035 USDC |
0.3886 USDC |
0.3997 USDC |
0.4032 USDC |
| 2025-01-19 |
0.4434 USDC |
739,103.0000 HIVE |
0.4756 USDC |
0.4165 USDC |
0.4220 USDC |
0.4200 USDC |
| 2025-01-18 |
0.4788 USDC |
464,594.0000 HIVE |
0.5249 USDC |
0.4695 USDC |
0.4723 USDC |
0.4769 USDC |
| 2025-01-17 |
0.5032 USDC |
496,079.0000 HIVE |
0.4898 USDC |
0.4838 USDC |
0.4884 USDC |
0.5230 USDC |
| 2025-01-16 |
0.4941 USDC |
463,388.0000 HIVE |
0.5128 USDC |
0.4744 USDC |
0.4881 USDC |
0.4873 USDC |
| 2025-01-15 |
0.5002 USDC |
463,681.0000 HIVE |
0.5066 USDC |
0.4796 USDC |
0.4857 USDC |
0.5105 USDC |
| 2025-01-14 |
0.4903 USDC |
505,755.0000 HIVE |
0.5082 USDC |
0.4741 USDC |
0.4790 USDC |
0.5036 USDC |
| 2025-01-13 |
0.5005 USDC |
957,988.0000 HIVE |
0.5182 USDC |
0.4555 USDC |
0.4635 USDC |
0.4880 USDC |
| 2025-01-12 |
0.5301 USDC |
1,261,785.0000 HIVE |
0.5359 USDC |
0.5110 USDC |
0.5151 USDC |
0.5155 USDC |
| 2025-01-11 |
0.5504 USDC |
2,796,400.0000 HIVE |
0.4943 USDC |
0.4943 USDC |
0.5232 USDC |
0.5352 USDC |
| 2025-01-10 |
0.4831 USDC |
676,809.0000 HIVE |
0.5042 USDC |
0.4609 USDC |
0.4712 USDC |
0.4941 USDC |
| 2025-01-09 |
0.5174 USDC |
833,233.0000 HIVE |
0.5661 USDC |
0.4909 USDC |
0.4998 USDC |
0.4949 USDC |
| 2025-01-08 |
0.5737 USDC |
1,711,487.0000 HIVE |
0.6027 USDC |
0.5395 USDC |
0.5509 USDC |
0.5637 USDC |
| 2025-01-07 |
0.6357 USDC |
4,611,277.0000 HIVE |
0.6620 USDC |
0.5964 USDC |
0.6030 USDC |
0.6025 USDC |
| 2025-01-06 |
0.5516 USDC |
3,817,258.0000 HIVE |
0.5996 USDC |
0.5124 USDC |
0.5218 USDC |
0.5332 USDC |
| 2025-01-05 |
0.5878 USDC |
9,687,866.0000 HIVE |
0.3943 USDC |
0.3943 USDC |
0.4961 USDC |
0.5881 USDC |
| 2025-01-04 |
0.3874 USDC |
1,839,858.0000 HIVE |
0.3754 USDC |
0.3639 USDC |
0.3687 USDC |
0.3874 USDC |
| 2025-01-03 |
0.3619 USDC |
1,065,999.0000 HIVE |
0.3637 USDC |
0.3506 USDC |
0.3551 USDC |
0.3709 USDC |
| 2025-01-02 |
0.3548 USDC |
2,387,662.0000 HIVE |
0.3595 USDC |
0.3441 USDC |
0.3520 USDC |
0.3572 USDC |
| 2025-01-01 |
0.3622 USDC |
1,290,349.0000 HIVE |
0.3818 USDC |
0.3481 USDC |
0.3512 USDC |
0.3527 USDC |
| 2024-12-31 |
0.3625 USDC |
2,278,319.0000 HIVE |
0.3585 USDC |
0.3337 USDC |
0.3520 USDC |
0.3750 USDC |
| 2024-12-30 |
0.3690 USDC |
1,190,977.0000 HIVE |
0.3998 USDC |
0.3425 USDC |
0.3476 USDC |
0.3446 USDC |
| 2024-12-29 |
0.4370 USDC |
4,993,356.0000 HIVE |
0.3521 USDC |
0.3521 USDC |
0.3940 USDC |
0.3890 USDC |
| 2024-12-28 |
0.3385 USDC |
1,765,848.0000 HIVE |
0.3226 USDC |
0.3156 USDC |
0.3307 USDC |
0.3434 USDC |
| 2024-12-27 |
0.3228 USDC |
842,137.0000 HIVE |
0.3392 USDC |
0.3113 USDC |
0.3179 USDC |
0.3199 USDC |
| 2024-12-26 |
0.3356 USDC |
1,083,952.0000 HIVE |
0.3160 USDC |
0.3117 USDC |
0.3151 USDC |
0.3311 USDC |
| 2024-12-25 |
0.3290 USDC |
665,120.0000 HIVE |
0.3593 USDC |
0.3097 USDC |
0.3132 USDC |
0.3156 USDC |
| 2024-12-24 |
0.3581 USDC |
577,794.0000 HIVE |
0.3498 USDC |
0.3404 USDC |
0.3487 USDC |
0.3563 USDC |
| 2024-12-23 |
0.3458 USDC |
2,154,627.0000 HIVE |
0.3279 USDC |
0.2885 USDC |
0.3000 USDC |
0.3504 USDC |
| 2024-12-22 |
0.3545 USDC |
4,712,926.0000 HIVE |
0.2475 USDC |
0.2475 USDC |
0.3445 USDC |
0.3445 USDC |
| 2024-12-21 |
0.2421 USDC |
27,784.0000 HIVE |
0.2418 USDC |
0.2371 USDC |
0.2382 USDC |
0.2400 USDC |