Identifier on Binance: HIVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.5005 USDC |
957,988.0000 HIVE |
0.5182 USDC |
0.4555 USDC |
0.4635 USDC |
0.4880 USDC |
| 2025-01-12 |
0.5301 USDC |
1,261,785.0000 HIVE |
0.5359 USDC |
0.5110 USDC |
0.5151 USDC |
0.5155 USDC |
| 2025-01-11 |
0.5504 USDC |
2,796,400.0000 HIVE |
0.4943 USDC |
0.4943 USDC |
0.5232 USDC |
0.5352 USDC |
| 2025-01-10 |
0.4831 USDC |
676,809.0000 HIVE |
0.5042 USDC |
0.4609 USDC |
0.4712 USDC |
0.4941 USDC |
| 2025-01-09 |
0.5174 USDC |
833,233.0000 HIVE |
0.5661 USDC |
0.4909 USDC |
0.4998 USDC |
0.4949 USDC |
| 2025-01-08 |
0.5737 USDC |
1,711,487.0000 HIVE |
0.6027 USDC |
0.5395 USDC |
0.5509 USDC |
0.5637 USDC |
| 2025-01-07 |
0.6357 USDC |
4,611,277.0000 HIVE |
0.6620 USDC |
0.5964 USDC |
0.6030 USDC |
0.6025 USDC |
| 2025-01-06 |
0.5516 USDC |
3,817,258.0000 HIVE |
0.5996 USDC |
0.5124 USDC |
0.5218 USDC |
0.5332 USDC |
| 2025-01-05 |
0.5878 USDC |
9,687,866.0000 HIVE |
0.3943 USDC |
0.3943 USDC |
0.4961 USDC |
0.5881 USDC |
| 2025-01-04 |
0.3874 USDC |
1,839,858.0000 HIVE |
0.3754 USDC |
0.3639 USDC |
0.3687 USDC |
0.3874 USDC |
| 2025-01-03 |
0.3619 USDC |
1,065,999.0000 HIVE |
0.3637 USDC |
0.3506 USDC |
0.3551 USDC |
0.3709 USDC |
| 2025-01-02 |
0.3548 USDC |
2,387,662.0000 HIVE |
0.3595 USDC |
0.3441 USDC |
0.3520 USDC |
0.3572 USDC |
| 2025-01-01 |
0.3622 USDC |
1,290,349.0000 HIVE |
0.3818 USDC |
0.3481 USDC |
0.3512 USDC |
0.3527 USDC |
| 2024-12-31 |
0.3625 USDC |
2,278,319.0000 HIVE |
0.3585 USDC |
0.3337 USDC |
0.3520 USDC |
0.3750 USDC |
| 2024-12-30 |
0.3690 USDC |
1,190,977.0000 HIVE |
0.3998 USDC |
0.3425 USDC |
0.3476 USDC |
0.3446 USDC |
| 2024-12-29 |
0.4370 USDC |
4,993,356.0000 HIVE |
0.3521 USDC |
0.3521 USDC |
0.3940 USDC |
0.3890 USDC |
| 2024-12-28 |
0.3385 USDC |
1,765,848.0000 HIVE |
0.3226 USDC |
0.3156 USDC |
0.3307 USDC |
0.3434 USDC |
| 2024-12-27 |
0.3228 USDC |
842,137.0000 HIVE |
0.3392 USDC |
0.3113 USDC |
0.3179 USDC |
0.3199 USDC |
| 2024-12-26 |
0.3356 USDC |
1,083,952.0000 HIVE |
0.3160 USDC |
0.3117 USDC |
0.3151 USDC |
0.3311 USDC |
| 2024-12-25 |
0.3290 USDC |
665,120.0000 HIVE |
0.3593 USDC |
0.3097 USDC |
0.3132 USDC |
0.3156 USDC |
| 2024-12-24 |
0.3581 USDC |
577,794.0000 HIVE |
0.3498 USDC |
0.3404 USDC |
0.3487 USDC |
0.3563 USDC |
| 2024-12-23 |
0.3458 USDC |
2,154,627.0000 HIVE |
0.3279 USDC |
0.2885 USDC |
0.3000 USDC |
0.3504 USDC |
| 2024-12-22 |
0.3545 USDC |
4,712,926.0000 HIVE |
0.2475 USDC |
0.2475 USDC |
0.3445 USDC |
0.3445 USDC |
| 2024-12-21 |
0.2421 USDC |
27,784.0000 HIVE |
0.2418 USDC |
0.2371 USDC |
0.2382 USDC |
0.2400 USDC |
| 2024-12-20 |
0.2295 USDC |
19,868.0000 HIVE |
0.2349 USDC |
0.2188 USDC |
0.2190 USDC |
0.2441 USDC |
| 2024-12-19 |
0.2506 USDC |
31,718.0000 HIVE |
0.2514 USDC |
0.2313 USDC |
0.2313 USDC |
0.2381 USDC |
| 2024-12-18 |
0.2946 USDC |
391,785.0000 HIVE |
0.2764 USDC |
0.2564 USDC |
0.2564 USDC |
0.2564 USDC |
| 2024-12-17 |
0.2845 USDC |
20,635.0000 HIVE |
0.2923 USDC |
0.2768 USDC |
0.2812 USDC |
0.2812 USDC |
| 2024-12-16 |
0.3021 USDC |
13,269.0000 HIVE |
0.3128 USDC |
0.2951 USDC |
0.2984 USDC |
0.3014 USDC |
| 2024-12-15 |
0.3094 USDC |
24,945.0000 HIVE |
0.3133 USDC |
0.3033 USDC |
0.3035 USDC |
0.3085 USDC |
| 2024-12-14 |
0.1949 USDC |
45,357.0000 HIVE |
0.3258 USDC |
0.0811 USDC |
0.3048 USDC |
0.3109 USDC |
| 2024-12-13 |
0.3292 USDC |
32,122.0000 HIVE |
0.3189 USDC |
0.3189 USDC |
0.3215 USDC |
0.3299 USDC |