Identifier on Binance: HIVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.2981 USDC |
273,775.0000 HIVE |
0.3059 USDC |
0.2640 USDC |
0.2661 USDC |
0.2666 USDC |
| 2025-03-02 |
0.3040 USDC |
709,923.0000 HIVE |
0.2898 USDC |
0.2877 USDC |
0.2992 USDC |
0.3057 USDC |
| 2025-03-01 |
0.2866 USDC |
311,432.0000 HIVE |
0.2813 USDC |
0.2774 USDC |
0.2806 USDC |
0.2887 USDC |
| 2025-02-28 |
0.2700 USDC |
208,108.0000 HIVE |
0.2855 USDC |
0.2583 USDC |
0.2643 USDC |
0.2809 USDC |
| 2025-02-27 |
0.2940 USDC |
269,930.0000 HIVE |
0.2842 USDC |
0.2801 USDC |
0.2842 USDC |
0.2867 USDC |
| 2025-02-26 |
0.2844 USDC |
128,589.0000 HIVE |
0.2879 USDC |
0.2735 USDC |
0.2773 USDC |
0.2868 USDC |
| 2025-02-25 |
0.2826 USDC |
268,149.0000 HIVE |
0.2955 USDC |
0.2700 USDC |
0.2727 USDC |
0.2890 USDC |
| 2025-02-24 |
0.3187 USDC |
99,308.0000 HIVE |
0.3397 USDC |
0.2950 USDC |
0.2992 USDC |
0.2970 USDC |
| 2025-02-23 |
0.3421 USDC |
83,264.0000 HIVE |
0.3472 USDC |
0.3378 USDC |
0.3380 USDC |
0.3397 USDC |
| 2025-02-22 |
0.3414 USDC |
84,013.0000 HIVE |
0.3408 USDC |
0.3345 USDC |
0.3349 USDC |
0.3479 USDC |
| 2025-02-21 |
0.3363 USDC |
174,878.0000 HIVE |
0.3357 USDC |
0.3201 USDC |
0.3259 USDC |
0.3282 USDC |
| 2025-02-20 |
0.3374 USDC |
105,541.0000 HIVE |
0.3334 USDC |
0.3305 USDC |
0.3313 USDC |
0.3387 USDC |
| 2025-02-19 |
0.3325 USDC |
48,169.0000 HIVE |
0.3344 USDC |
0.3268 USDC |
0.3296 USDC |
0.3338 USDC |
| 2025-02-18 |
0.3334 USDC |
379,001.0000 HIVE |
0.3279 USDC |
0.3155 USDC |
0.3197 USDC |
0.3323 USDC |
| 2025-02-17 |
0.3223 USDC |
94,358.0000 HIVE |
0.3284 USDC |
0.3151 USDC |
0.3202 USDC |
0.3318 USDC |
| 2025-02-16 |
0.3426 USDC |
319,127.0000 HIVE |
0.3424 USDC |
0.3245 USDC |
0.3267 USDC |
0.3317 USDC |
| 2025-02-15 |
0.3418 USDC |
418,534.0000 HIVE |
0.3207 USDC |
0.3170 USDC |
0.3184 USDC |
0.3344 USDC |
| 2025-02-14 |
0.3215 USDC |
144,786.0000 HIVE |
0.3133 USDC |
0.3133 USDC |
0.3144 USDC |
0.3190 USDC |
| 2025-02-13 |
0.3154 USDC |
130,622.0000 HIVE |
0.3232 USDC |
0.3052 USDC |
0.3085 USDC |
0.3139 USDC |
| 2025-02-12 |
0.3260 USDC |
497,683.0000 HIVE |
0.3100 USDC |
0.3091 USDC |
0.3144 USDC |
0.3278 USDC |
| 2025-02-11 |
0.3223 USDC |
112,359.0000 HIVE |
0.3222 USDC |
0.3058 USDC |
0.3077 USDC |
0.3110 USDC |
| 2025-02-10 |
0.3233 USDC |
150,331.0000 HIVE |
0.3327 USDC |
0.3174 USDC |
0.3187 USDC |
0.3248 USDC |
| 2025-02-09 |
0.3353 USDC |
654,115.0000 HIVE |
0.3081 USDC |
0.3044 USDC |
0.3081 USDC |
0.3349 USDC |
| 2025-02-08 |
0.2954 USDC |
54,749.0000 HIVE |
0.2920 USDC |
0.2893 USDC |
0.2919 USDC |
0.3073 USDC |
| 2025-02-07 |
0.2985 USDC |
195,849.0000 HIVE |
0.2967 USDC |
0.2848 USDC |
0.2882 USDC |
0.2882 USDC |
| 2025-02-06 |
0.3060 USDC |
155,116.0000 HIVE |
0.3130 USDC |
0.2950 USDC |
0.2979 USDC |
0.2979 USDC |
| 2025-02-05 |
0.3227 USDC |
259,842.0000 HIVE |
0.3235 USDC |
0.3100 USDC |
0.3100 USDC |
0.3100 USDC |
| 2025-02-04 |
0.3303 USDC |
447,886.0000 HIVE |
0.3486 USDC |
0.3120 USDC |
0.3156 USDC |
0.3224 USDC |
| 2025-02-03 |
0.3205 USDC |
1,897,531.0000 HIVE |
0.3281 USDC |
0.2502 USDC |
0.2822 USDC |
0.3440 USDC |
| 2025-02-02 |
0.3653 USDC |
419,410.0000 HIVE |
0.3741 USDC |
0.3250 USDC |
0.3364 USDC |
0.3263 USDC |
| 2025-02-01 |
0.3879 USDC |
153,858.0000 HIVE |
0.3989 USDC |
0.3719 USDC |
0.3771 USDC |
0.3760 USDC |
| 2025-01-31 |
0.4056 USDC |
386,876.0000 HIVE |
0.4155 USDC |
0.3933 USDC |
0.3953 USDC |
0.3939 USDC |
| 2025-01-30 |
0.4165 USDC |
666,657.0000 HIVE |
0.4085 USDC |
0.4054 USDC |
0.4137 USDC |
0.4184 USDC |
| 2025-01-29 |
0.4097 USDC |
595,785.0000 HIVE |
0.3977 USDC |
0.3932 USDC |
0.3977 USDC |
0.4150 USDC |
| 2025-01-28 |
0.4113 USDC |
782,185.0000 HIVE |
0.4089 USDC |
0.3975 USDC |
0.4052 USDC |
0.3975 USDC |
| 2025-01-27 |
0.4283 USDC |
1,136,129.0000 HIVE |
0.4040 USDC |
0.3905 USDC |
0.4027 USDC |
0.4097 USDC |
| 2025-01-26 |
0.4201 USDC |
410,349.0000 HIVE |
0.4344 USDC |
0.4148 USDC |
0.4151 USDC |
0.4151 USDC |
| 2025-01-25 |
0.4508 USDC |
846,232.0000 HIVE |
0.4815 USDC |
0.4314 USDC |
0.4384 USDC |
0.4397 USDC |
| 2025-01-24 |
0.4572 USDC |
3,174,551.0000 HIVE |
0.3954 USDC |
0.3954 USDC |
0.4157 USDC |
0.4683 USDC |
| 2025-01-23 |
0.3868 USDC |
285,912.0000 HIVE |
0.3898 USDC |
0.3775 USDC |
0.3817 USDC |
0.3911 USDC |
| 2025-01-22 |
0.4010 USDC |
202,174.0000 HIVE |
0.4000 USDC |
0.3892 USDC |
0.3933 USDC |
0.3929 USDC |
| 2025-01-21 |
0.3940 USDC |
283,029.0000 HIVE |
0.4007 USDC |
0.3792 USDC |
0.3871 USDC |
0.3993 USDC |
| 2025-01-20 |
0.4095 USDC |
272,631.0000 HIVE |
0.4035 USDC |
0.3886 USDC |
0.3997 USDC |
0.4032 USDC |
| 2025-01-19 |
0.4434 USDC |
739,103.0000 HIVE |
0.4756 USDC |
0.4165 USDC |
0.4220 USDC |
0.4200 USDC |
| 2025-01-18 |
0.4788 USDC |
464,594.0000 HIVE |
0.5249 USDC |
0.4695 USDC |
0.4723 USDC |
0.4769 USDC |
| 2025-01-17 |
0.5032 USDC |
496,079.0000 HIVE |
0.4898 USDC |
0.4838 USDC |
0.4884 USDC |
0.5230 USDC |
| 2025-01-16 |
0.4941 USDC |
463,388.0000 HIVE |
0.5128 USDC |
0.4744 USDC |
0.4881 USDC |
0.4873 USDC |
| 2025-01-15 |
0.5002 USDC |
463,681.0000 HIVE |
0.5066 USDC |
0.4796 USDC |
0.4857 USDC |
0.5105 USDC |
| 2025-01-14 |
0.4903 USDC |
505,755.0000 HIVE |
0.5082 USDC |
0.4741 USDC |
0.4790 USDC |
0.5036 USDC |
| 2025-01-13 |
0.5005 USDC |
957,988.0000 HIVE |
0.5182 USDC |
0.4555 USDC |
0.4635 USDC |
0.4880 USDC |