Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
4.1384 USDT |
582,409.4710 HIGH |
4.0800 USDT |
4.0000 USDT |
4.0500 USDT |
4.0300 USDT |
| 2022-02-25 |
3.9948 USDT |
783,410.7970 HIGH |
3.8500 USDT |
3.8200 USDT |
3.9100 USDT |
4.0800 USDT |
| 2022-02-24 |
3.7381 USDT |
1,276,918.1770 HIGH |
4.1300 USDT |
3.4800 USDT |
3.6200 USDT |
3.8600 USDT |
| 2022-02-23 |
4.3490 USDT |
858,104.4900 HIGH |
4.3600 USDT |
4.1200 USDT |
4.2100 USDT |
4.1500 USDT |
| 2022-02-22 |
4.2231 USDT |
1,377,504.0920 HIGH |
4.2300 USDT |
4.0400 USDT |
4.1500 USDT |
4.3000 USDT |
| 2022-02-21 |
4.7053 USDT |
3,037,737.3040 HIGH |
4.3200 USDT |
4.2000 USDT |
4.3300 USDT |
4.2400 USDT |
| 2022-02-20 |
4.2500 USDT |
1,244,175.6430 HIGH |
4.5600 USDT |
4.0400 USDT |
4.1300 USDT |
4.3000 USDT |
| 2022-02-19 |
4.5439 USDT |
319,453.6370 HIGH |
4.6000 USDT |
4.3900 USDT |
4.4900 USDT |
4.5600 USDT |
| 2022-02-18 |
4.7557 USDT |
501,925.5410 HIGH |
4.8700 USDT |
4.5300 USDT |
4.6200 USDT |
4.6200 USDT |
| 2022-02-17 |
5.1664 USDT |
559,550.6830 HIGH |
5.4200 USDT |
4.8300 USDT |
4.9200 USDT |
4.9100 USDT |
| 2022-02-16 |
5.5265 USDT |
762,590.4780 HIGH |
5.5500 USDT |
5.2400 USDT |
5.3300 USDT |
5.4500 USDT |
| 2022-02-15 |
5.3552 USDT |
671,941.1120 HIGH |
5.1600 USDT |
5.0800 USDT |
5.1900 USDT |
5.6000 USDT |
| 2022-02-14 |
5.0258 USDT |
386,571.2890 HIGH |
5.0600 USDT |
4.8600 USDT |
4.9600 USDT |
5.1600 USDT |
| 2022-02-13 |
5.1260 USDT |
709,410.5180 HIGH |
5.0400 USDT |
4.9000 USDT |
4.9700 USDT |
5.0700 USDT |
| 2022-02-12 |
5.0473 USDT |
713,360.9530 HIGH |
5.1200 USDT |
4.8900 USDT |
5.0000 USDT |
5.0300 USDT |
| 2022-02-11 |
5.4182 USDT |
819,540.4040 HIGH |
5.5400 USDT |
5.0500 USDT |
5.1200 USDT |
5.1200 USDT |
| 2022-02-10 |
5.8170 USDT |
1,753,406.8430 HIGH |
6.2300 USDT |
5.4000 USDT |
5.6500 USDT |
5.6300 USDT |
| 2022-02-09 |
6.0740 USDT |
1,221,802.1190 HIGH |
5.7600 USDT |
5.7000 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-02-08 |
5.8811 USDT |
1,684,708.6070 HIGH |
6.2300 USDT |
5.4000 USDT |
5.5700 USDT |
5.7000 USDT |
| 2022-02-07 |
6.1886 USDT |
1,825,154.9960 HIGH |
6.0600 USDT |
5.7600 USDT |
5.9100 USDT |
6.1900 USDT |
| 2022-02-06 |
5.8786 USDT |
2,156,715.6340 HIGH |
5.4000 USDT |
5.3600 USDT |
5.4600 USDT |
5.8900 USDT |
| 2022-02-05 |
5.4566 USDT |
880,540.4280 HIGH |
5.4600 USDT |
5.2300 USDT |
5.3500 USDT |
5.3100 USDT |
| 2022-02-04 |
5.3161 USDT |
830,145.9750 HIGH |
5.0700 USDT |
5.0000 USDT |
5.1100 USDT |
5.4300 USDT |
| 2022-02-03 |
5.1370 USDT |
668,253.5590 HIGH |
5.2700 USDT |
4.9500 USDT |
5.0700 USDT |
5.0400 USDT |
| 2022-02-02 |
5.5903 USDT |
1,179,575.0260 HIGH |
5.9200 USDT |
5.2100 USDT |
5.3900 USDT |
5.3000 USDT |
| 2022-02-01 |
6.2101 USDT |
1,694,638.3900 HIGH |
6.7400 USDT |
5.7200 USDT |
5.8600 USDT |
5.9400 USDT |
| 2022-01-31 |
5.8047 USDT |
2,263,983.1120 HIGH |
5.1000 USDT |
4.7400 USDT |
4.9400 USDT |
6.4300 USDT |
| 2022-01-30 |
5.2587 USDT |
2,771,290.6320 HIGH |
4.6400 USDT |
4.6200 USDT |
4.7000 USDT |
5.1800 USDT |
| 2022-01-29 |
4.5761 USDT |
696,562.7180 HIGH |
4.3800 USDT |
4.3600 USDT |
4.4400 USDT |
4.6400 USDT |
| 2022-01-28 |
4.2899 USDT |
629,599.4480 HIGH |
4.3100 USDT |
4.1000 USDT |
4.2100 USDT |
4.3800 USDT |
| 2022-01-27 |
4.4554 USDT |
1,043,337.3210 HIGH |
4.6700 USDT |
4.0800 USDT |
4.2100 USDT |
4.2600 USDT |
| 2022-01-26 |
4.9862 USDT |
1,061,968.5200 HIGH |
5.0400 USDT |
4.5600 USDT |
4.7000 USDT |
4.6700 USDT |
| 2022-01-25 |
4.9446 USDT |
530,338.5320 HIGH |
4.9100 USDT |
4.7300 USDT |
4.8600 USDT |
5.0400 USDT |
| 2022-01-24 |
4.9368 USDT |
1,021,163.2460 HIGH |
5.7000 USDT |
4.5200 USDT |
4.6800 USDT |
4.9200 USDT |
| 2022-01-23 |
5.7556 USDT |
589,824.1630 HIGH |
5.6000 USDT |
5.3500 USDT |
5.5700 USDT |
5.6300 USDT |
| 2022-01-22 |
5.9129 USDT |
1,245,462.6430 HIGH |
5.8700 USDT |
5.2900 USDT |
5.5500 USDT |
5.6000 USDT |
| 2022-01-21 |
6.2632 USDT |
1,211,704.3660 HIGH |
6.6100 USDT |
5.7500 USDT |
5.9400 USDT |
5.8900 USDT |
| 2022-01-20 |
7.1024 USDT |
442,639.8760 HIGH |
6.9200 USDT |
6.6700 USDT |
6.8600 USDT |
6.6800 USDT |
| 2022-01-19 |
7.0817 USDT |
426,501.2460 HIGH |
7.3200 USDT |
6.7600 USDT |
6.9200 USDT |
6.9500 USDT |
| 2022-01-18 |
7.3186 USDT |
365,198.3370 HIGH |
7.8400 USDT |
7.0000 USDT |
7.1600 USDT |
7.3500 USDT |
| 2022-01-17 |
7.8657 USDT |
433,309.4740 HIGH |
8.3200 USDT |
7.5600 USDT |
7.6800 USDT |
7.7600 USDT |
| 2022-01-16 |
8.4423 USDT |
545,825.3440 HIGH |
8.7300 USDT |
8.2100 USDT |
8.3700 USDT |
8.3100 USDT |
| 2022-01-15 |
8.8486 USDT |
597,916.9100 HIGH |
8.7400 USDT |
8.6400 USDT |
8.7500 USDT |
8.7100 USDT |
| 2022-01-14 |
9.0098 USDT |
2,080,806.7220 HIGH |
9.4600 USDT |
8.3300 USDT |
8.6700 USDT |
8.5900 USDT |
| 2022-01-13 |
9.5637 USDT |
2,596,432.7500 HIGH |
8.2800 USDT |
8.0000 USDT |
8.1000 USDT |
9.4800 USDT |
| 2022-01-12 |
8.1159 USDT |
623,062.5620 HIGH |
8.0100 USDT |
7.7000 USDT |
7.8800 USDT |
8.3000 USDT |
| 2022-01-11 |
7.9108 USDT |
359,561.0910 HIGH |
7.8600 USDT |
7.5700 USDT |
7.7400 USDT |
8.0300 USDT |
| 2022-01-10 |
7.9504 USDT |
391,613.7510 HIGH |
8.5000 USDT |
7.4000 USDT |
7.8500 USDT |
7.8400 USDT |
| 2022-01-09 |
8.5285 USDT |
317,024.8600 HIGH |
8.5300 USDT |
8.2100 USDT |
8.4100 USDT |
8.5900 USDT |
| 2022-01-08 |
8.9853 USDT |
365,723.7010 HIGH |
9.2100 USDT |
8.4100 USDT |
8.5500 USDT |
8.5300 USDT |