Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
6.2496 TRY |
311,998.8000 HIGH |
6.2800 TRY |
6.1400 TRY |
6.1900 TRY |
6.1400 TRY |
| 2026-02-26 |
6.2646 TRY |
453,514.4600 HIGH |
6.3400 TRY |
6.0900 TRY |
6.1400 TRY |
6.3000 TRY |
| 2026-02-25 |
6.3417 TRY |
460,933.1300 HIGH |
6.1000 TRY |
6.0700 TRY |
6.1000 TRY |
6.3700 TRY |
| 2026-02-24 |
6.0983 TRY |
341,674.0500 HIGH |
6.2200 TRY |
6.0000 TRY |
6.0600 TRY |
6.1100 TRY |
| 2026-02-23 |
6.2546 TRY |
278,611.8800 HIGH |
6.5600 TRY |
6.0700 TRY |
6.1400 TRY |
6.1800 TRY |
| 2026-02-22 |
6.6249 TRY |
108,405.2100 HIGH |
6.7500 TRY |
6.4800 TRY |
6.5100 TRY |
6.5300 TRY |
| 2026-02-21 |
6.8404 TRY |
382,756.3100 HIGH |
6.7900 TRY |
6.7400 TRY |
6.7600 TRY |
6.7800 TRY |
| 2026-02-20 |
6.6669 TRY |
962,682.0400 HIGH |
6.3400 TRY |
6.0500 TRY |
6.3600 TRY |
6.7200 TRY |
| 2026-02-19 |
6.3243 TRY |
348,975.9000 HIGH |
6.3400 TRY |
6.1500 TRY |
6.2400 TRY |
6.3300 TRY |
| 2026-02-18 |
6.5103 TRY |
170,549.8500 HIGH |
6.6000 TRY |
6.2800 TRY |
6.3100 TRY |
6.3000 TRY |
| 2026-02-17 |
6.6027 TRY |
165,836.2900 HIGH |
6.7000 TRY |
6.5000 TRY |
6.5600 TRY |
6.5900 TRY |
| 2026-02-16 |
6.6605 TRY |
191,292.2300 HIGH |
6.6800 TRY |
6.5800 TRY |
6.6400 TRY |
6.7000 TRY |
| 2026-02-15 |
6.7928 TRY |
257,743.8300 HIGH |
6.9100 TRY |
6.6000 TRY |
6.6600 TRY |
6.6600 TRY |
| 2026-02-14 |
6.9679 TRY |
227,951.6500 HIGH |
6.8900 TRY |
6.8000 TRY |
6.8700 TRY |
6.9400 TRY |
| 2026-02-13 |
6.7281 TRY |
394,350.6500 HIGH |
6.7200 TRY |
6.4900 TRY |
6.5100 TRY |
6.8900 TRY |
| 2026-02-12 |
6.8582 TRY |
1,030,239.7900 HIGH |
6.6800 TRY |
6.6300 TRY |
6.7100 TRY |
6.7200 TRY |
| 2026-02-11 |
6.4502 TRY |
1,405,468.1900 HIGH |
6.4500 TRY |
6.1800 TRY |
6.2100 TRY |
6.7000 TRY |
| 2026-02-10 |
6.2052 TRY |
195,957.1500 HIGH |
6.2800 TRY |
6.0800 TRY |
6.1100 TRY |
6.3000 TRY |
| 2026-02-09 |
6.2785 TRY |
257,220.4100 HIGH |
6.2800 TRY |
6.1000 TRY |
6.1500 TRY |
6.3200 TRY |
| 2026-02-08 |
6.4483 TRY |
142,430.5400 HIGH |
6.5300 TRY |
6.2200 TRY |
6.2900 TRY |
6.3300 TRY |
| 2026-02-07 |
6.4497 TRY |
432,630.1300 HIGH |
6.5600 TRY |
6.3500 TRY |
6.4200 TRY |
6.5800 TRY |
| 2026-02-06 |
6.1082 TRY |
384,285.6700 HIGH |
5.9200 TRY |
5.5000 TRY |
5.9700 TRY |
6.5100 TRY |
| 2026-02-05 |
6.3988 TRY |
384,810.6500 HIGH |
6.8900 TRY |
5.9000 TRY |
6.0500 TRY |
6.0200 TRY |
| 2026-02-04 |
6.9877 TRY |
221,819.8800 HIGH |
7.0000 TRY |
6.7000 TRY |
6.8200 TRY |
6.8700 TRY |
| 2026-02-03 |
6.9490 TRY |
313,513.2100 HIGH |
7.1300 TRY |
6.7000 TRY |
6.7900 TRY |
7.1700 TRY |
| 2026-02-02 |
7.1453 TRY |
301,619.6900 HIGH |
7.1500 TRY |
6.8900 TRY |
7.1100 TRY |
7.1800 TRY |
| 2026-02-01 |
7.4235 TRY |
156,035.9000 HIGH |
7.4500 TRY |
7.2500 TRY |
7.2900 TRY |
7.2900 TRY |
| 2026-01-31 |
7.5445 TRY |
230,230.2400 HIGH |
8.1800 TRY |
6.8000 TRY |
7.2100 TRY |
7.2600 TRY |
| 2026-01-30 |
8.1447 TRY |
104,810.9400 HIGH |
8.2300 TRY |
7.8700 TRY |
8.0300 TRY |
8.1600 TRY |
| 2026-01-29 |
8.3552 TRY |
138,418.4500 HIGH |
8.7000 TRY |
7.9900 TRY |
8.2300 TRY |
8.2900 TRY |
| 2026-01-28 |
8.7710 TRY |
204,391.9400 HIGH |
8.8700 TRY |
8.6700 TRY |
8.7200 TRY |
8.7600 TRY |
| 2026-01-27 |
8.8341 TRY |
142,959.2300 HIGH |
8.9000 TRY |
8.6800 TRY |
8.7500 TRY |
8.8900 TRY |
| 2026-01-26 |
8.8815 TRY |
191,174.5600 HIGH |
8.7000 TRY |
8.6800 TRY |
8.7200 TRY |
8.9200 TRY |
| 2026-01-25 |
8.9197 TRY |
207,745.9200 HIGH |
9.2900 TRY |
8.5700 TRY |
8.6700 TRY |
8.6200 TRY |
| 2026-01-24 |
9.4352 TRY |
134,080.6100 HIGH |
9.3900 TRY |
9.2400 TRY |
9.2700 TRY |
9.3100 TRY |
| 2026-01-23 |
9.4595 TRY |
448,182.7400 HIGH |
9.4800 TRY |
9.2700 TRY |
9.3200 TRY |
9.3600 TRY |
| 2026-01-22 |
9.4572 TRY |
365,795.1800 HIGH |
9.2200 TRY |
9.0600 TRY |
9.2000 TRY |
9.2200 TRY |
| 2026-01-21 |
9.7392 TRY |
3,232,584.2500 HIGH |
9.0000 TRY |
8.6100 TRY |
9.0000 TRY |
9.3600 TRY |
| 2026-01-20 |
9.2110 TRY |
1,881,483.9800 HIGH |
8.9800 TRY |
8.8000 TRY |
8.9000 TRY |
9.0000 TRY |
| 2026-01-19 |
8.8987 TRY |
378,218.8300 HIGH |
9.4400 TRY |
8.5700 TRY |
8.8300 TRY |
8.9200 TRY |
| 2026-01-18 |
10.0401 TRY |
1,653,589.8500 HIGH |
10.3400 TRY |
9.6600 TRY |
9.8400 TRY |
9.9300 TRY |
| 2026-01-17 |
11.1390 TRY |
8,126,598.3000 HIGH |
9.5900 TRY |
9.4700 TRY |
9.5400 TRY |
10.6400 TRY |
| 2026-01-16 |
9.5044 TRY |
783,683.9900 HIGH |
9.6700 TRY |
8.8000 TRY |
9.2800 TRY |
9.4300 TRY |
| 2026-01-15 |
10.5236 TRY |
1,939,024.3400 HIGH |
9.9900 TRY |
8.8200 TRY |
9.4100 TRY |
9.7500 TRY |
| 2026-01-14 |
10.0577 TRY |
425,697.4600 HIGH |
9.9000 TRY |
9.8700 TRY |
9.9400 TRY |
9.9800 TRY |
| 2026-01-13 |
9.5430 TRY |
223,465.3700 HIGH |
9.2600 TRY |
9.1600 TRY |
9.2600 TRY |
9.8900 TRY |
| 2026-01-12 |
9.3272 TRY |
38,286.6600 HIGH |
9.3400 TRY |
9.1300 TRY |
9.2100 TRY |
9.2200 TRY |
| 2026-01-11 |
9.4874 TRY |
37,035.7900 HIGH |
9.4300 TRY |
9.3500 TRY |
9.3600 TRY |
9.3600 TRY |
| 2026-01-10 |
9.6154 TRY |
78,032.4500 HIGH |
9.7200 TRY |
9.4000 TRY |
9.4400 TRY |
9.4200 TRY |
| 2026-01-09 |
9.7801 TRY |
75,420.2500 HIGH |
9.6700 TRY |
9.6400 TRY |
9.6800 TRY |
9.7400 TRY |