Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.1208 USDT |
17,826,477.1000 |
0.1222 USDT |
0.1109 USDT |
0.1233 USDT |
0.1270 USDT |
| 2025-09-16 |
0.1364 USDT |
169,160,147.6000 |
0.1523 USDT |
0.1065 USDT |
0.1184 USDT |
0.1243 USDT |
| 2025-09-15 |
0.2489 USDT |
461,766,073.9000 |
0.3726 USDT |
0.1454 USDT |
0.1694 USDT |
0.1682 USDT |
| 2025-09-14 |
0.4736 USDT |
267,264,949.8000 |
0.5194 USDT |
0.2609 USDT |
0.3139 USDT |
0.2616 USDT |
| 2025-09-13 |
0.5028 USDT |
369,572,552.3000 |
0.4678 USDT |
0.3386 USDT |
0.4430 USDT |
0.5123 USDT |
| 2025-09-12 |
0.2135 USDT |
761,907,219.1000 |
0.0867 USDT |
0.0794 USDT |
0.0832 USDT |
0.5091 USDT |
| 2025-09-11 |
0.0822 USDT |
166,995,461.8000 |
0.0728 USDT |
0.0680 USDT |
0.0742 USDT |
0.0831 USDT |
| 2025-09-10 |
0.0844 USDT |
519,661,377.2000 |
0.0576 USDT |
0.0576 USDT |
0.0591 USDT |
0.0745 USDT |
| 2025-09-09 |
0.0562 USDT |
64,869,090.9000 |
0.0556 USDT |
0.0506 USDT |
0.0561 USDT |
0.0576 USDT |
| 2025-09-08 |
0.0605 USDT |
31,141,692.9000 |
0.0636 USDT |
0.0546 USDT |
0.0558 USDT |
0.0553 USDT |
| 2025-09-07 |
0.0634 USDT |
20,371,223.1000 |
0.0646 USDT |
0.0618 USDT |
0.0628 USDT |
0.0639 USDT |
| 2025-09-06 |
0.0656 USDT |
35,432,365.1000 |
0.0642 USDT |
0.0611 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-09-05 |
0.0671 USDT |
63,214,863.4000 |
0.0671 USDT |
0.0630 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-09-04 |
0.0642 USDT |
106,911,582.0000 |
0.0664 USDT |
0.0568 USDT |
0.0593 USDT |
0.0668 USDT |
| 2025-09-03 |
0.0792 USDT |
186,974,607.8000 |
0.0913 USDT |
0.0640 USDT |
0.0663 USDT |
0.0661 USDT |
| 2025-09-02 |
0.0909 USDT |
6,032,638.9000 |
0.0905 USDT |
0.0893 USDT |
0.0905 USDT |
0.0911 USDT |
| 2025-09-01 |
0.0916 USDT |
15,523,080.2000 |
0.0954 USDT |
0.0867 USDT |
0.0893 USDT |
0.0905 USDT |
| 2025-08-31 |
0.0953 USDT |
7,126,018.8000 |
0.0944 USDT |
0.0929 USDT |
0.0934 USDT |
0.0968 USDT |
| 2025-08-30 |
0.0950 USDT |
11,618,242.4000 |
0.0906 USDT |
0.0891 USDT |
0.0906 USDT |
0.0943 USDT |
| 2025-08-29 |
0.0916 USDT |
8,069,827.6000 |
0.0936 USDT |
0.0884 USDT |
0.0889 USDT |
0.0908 USDT |
| 2025-08-28 |
0.0917 USDT |
7,586,248.0000 |
0.0900 USDT |
0.0893 USDT |
0.0904 USDT |
0.0929 USDT |
| 2025-08-27 |
0.0905 USDT |
7,635,413.5000 |
0.0926 USDT |
0.0889 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-08-26 |
0.0905 USDT |
12,428,870.1000 |
0.0881 USDT |
0.0865 USDT |
0.0885 USDT |
0.0933 USDT |
| 2025-08-25 |
0.0915 USDT |
13,508,108.0000 |
0.0941 USDT |
0.0870 USDT |
0.0885 USDT |
0.0882 USDT |
| 2025-08-24 |
0.0949 USDT |
6,597,963.6000 |
0.0964 USDT |
0.0932 USDT |
0.0944 USDT |
0.0941 USDT |
| 2025-08-23 |
0.0965 USDT |
8,292,360.6000 |
0.0969 USDT |
0.0940 USDT |
0.0959 USDT |
0.0965 USDT |
| 2025-08-22 |
0.0951 USDT |
16,174,027.7000 |
0.0957 USDT |
0.0902 USDT |
0.0925 USDT |
0.0974 USDT |
| 2025-08-21 |
0.0946 USDT |
8,745,488.1000 |
0.0939 USDT |
0.0923 USDT |
0.0934 USDT |
0.0953 USDT |
| 2025-08-20 |
0.0945 USDT |
31,320,988.9000 |
0.0982 USDT |
0.0907 USDT |
0.0930 USDT |
0.0934 USDT |
| 2025-08-19 |
0.0914 USDT |
16,714,547.5000 |
0.0937 USDT |
0.0888 USDT |
0.0907 USDT |
0.0945 USDT |
| 2025-08-18 |
0.0925 USDT |
32,838,572.0000 |
0.0922 USDT |
0.0887 USDT |
0.0905 USDT |
0.0929 USDT |
| 2025-08-17 |
0.0929 USDT |
11,524,932.1000 |
0.0930 USDT |
0.0910 USDT |
0.0923 USDT |
0.0923 USDT |
| 2025-08-16 |
0.0921 USDT |
14,463,396.1000 |
0.0939 USDT |
0.0900 USDT |
0.0916 USDT |
0.0926 USDT |
| 2025-08-15 |
0.0925 USDT |
38,422,078.1000 |
0.0924 USDT |
0.0883 USDT |
0.0903 USDT |
0.0924 USDT |
| 2025-08-14 |
0.0931 USDT |
44,698,703.0000 |
0.0982 USDT |
0.0872 USDT |
0.0891 USDT |
0.0917 USDT |
| 2025-08-13 |
0.1023 USDT |
127,925,265.1000 |
0.1148 USDT |
0.0901 USDT |
0.0933 USDT |
0.0984 USDT |
| 2025-08-12 |
0.0979 USDT |
124,804,449.9000 |
0.0840 USDT |
0.0811 USDT |
0.0820 USDT |
0.1091 USDT |
| 2025-08-11 |
0.0839 USDT |
19,007,156.2000 |
0.0862 USDT |
0.0803 USDT |
0.0822 USDT |
0.0837 USDT |
| 2025-08-10 |
0.0858 USDT |
10,003,376.0000 |
0.0861 USDT |
0.0831 USDT |
0.0848 USDT |
0.0863 USDT |
| 2025-08-09 |
0.0870 USDT |
18,447,551.8000 |
0.0838 USDT |
0.0836 USDT |
0.0848 USDT |
0.0862 USDT |
| 2025-08-08 |
0.0819 USDT |
8,585,634.2000 |
0.0813 USDT |
0.0804 USDT |
0.0809 USDT |
0.0837 USDT |
| 2025-08-07 |
0.0801 USDT |
14,933,134.7000 |
0.0784 USDT |
0.0781 USDT |
0.0787 USDT |
0.0811 USDT |
| 2025-08-06 |
0.0765 USDT |
6,278,728.4000 |
0.0760 USDT |
0.0745 USDT |
0.0751 USDT |
0.0782 USDT |
| 2025-08-05 |
0.0767 USDT |
14,312,128.6000 |
0.0789 USDT |
0.0735 USDT |
0.0750 USDT |
0.0756 USDT |
| 2025-08-04 |
0.0785 USDT |
8,054,975.3000 |
0.0776 USDT |
0.0772 USDT |
0.0778 USDT |
0.0790 USDT |
| 2025-08-03 |
0.0774 USDT |
4,742,240.0000 |
0.0760 USDT |
0.0750 USDT |
0.0768 USDT |
0.0779 USDT |
| 2025-08-02 |
0.0773 USDT |
10,416,117.8000 |
0.0803 USDT |
0.0744 USDT |
0.0761 USDT |
0.0758 USDT |
| 2025-08-01 |
0.0786 USDT |
17,148,595.1000 |
0.0792 USDT |
0.0762 USDT |
0.0778 USDT |
0.0802 USDT |
| 2025-07-31 |
0.0820 USDT |
12,584,602.6000 |
0.0814 USDT |
0.0789 USDT |
0.0801 USDT |
0.0789 USDT |
| 2025-07-30 |
0.0809 USDT |
18,294,814.2000 |
0.0834 USDT |
0.0784 USDT |
0.0804 USDT |
0.0810 USDT |