Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7879 USDT |
3,770,238.9000 |
0.8148 USDT |
0.7687 USDT |
0.7762 USDT |
0.7817 USDT |
| 2024-04-28 |
0.8481 USDT |
6,596,488.2000 |
0.8357 USDT |
0.8101 USDT |
0.8200 USDT |
0.8144 USDT |
| 2024-04-27 |
0.8176 USDT |
11,312,537.8000 |
0.7900 USDT |
0.7511 USDT |
0.7738 USDT |
0.8403 USDT |
| 2024-04-26 |
0.7947 USDT |
3,667,230.1000 |
0.8103 USDT |
0.7764 USDT |
0.7900 USDT |
0.7892 USDT |
| 2024-04-25 |
0.7911 USDT |
4,854,197.2000 |
0.7875 USDT |
0.7448 USDT |
0.7586 USDT |
0.8073 USDT |
| 2024-04-24 |
0.8261 USDT |
4,783,692.3000 |
0.8414 USDT |
0.7756 USDT |
0.7873 USDT |
0.7816 USDT |
| 2024-04-23 |
0.8393 USDT |
3,185,280.3000 |
0.8538 USDT |
0.8226 USDT |
0.8321 USDT |
0.8413 USDT |
| 2024-04-22 |
0.8433 USDT |
4,412,132.4000 |
0.8285 USDT |
0.8238 USDT |
0.8368 USDT |
0.8603 USDT |
| 2024-04-21 |
0.8363 USDT |
5,156,290.0000 |
0.8497 USDT |
0.8116 USDT |
0.8255 USDT |
0.8266 USDT |
| 2024-04-20 |
0.8171 USDT |
5,073,519.6000 |
0.7869 USDT |
0.7840 USDT |
0.8002 USDT |
0.8512 USDT |
| 2024-04-19 |
0.7839 USDT |
7,332,110.5000 |
0.7989 USDT |
0.7253 USDT |
0.7578 USDT |
0.7910 USDT |
| 2024-04-18 |
0.7788 USDT |
6,337,437.1000 |
0.7840 USDT |
0.7535 USDT |
0.7724 USDT |
0.8004 USDT |
| 2024-04-17 |
0.8028 USDT |
7,353,656.1000 |
0.8307 USDT |
0.7553 USDT |
0.7831 USDT |
0.7797 USDT |
| 2024-04-16 |
0.7995 USDT |
9,912,194.3000 |
0.7720 USDT |
0.7405 USDT |
0.7683 USDT |
0.8346 USDT |
| 2024-04-15 |
0.8099 USDT |
12,819,678.6000 |
0.8191 USDT |
0.7414 USDT |
0.7728 USDT |
0.7806 USDT |
| 2024-04-14 |
0.7794 USDT |
14,777,723.2000 |
0.7413 USDT |
0.7086 USDT |
0.7389 USDT |
0.8267 USDT |
| 2024-04-13 |
0.7788 USDT |
15,907,699.5000 |
0.9172 USDT |
0.6000 USDT |
0.7014 USDT |
0.7424 USDT |
| 2024-04-12 |
0.9624 USDT |
16,627,425.7000 |
1.1163 USDT |
0.7300 USDT |
0.9032 USDT |
0.9192 USDT |
| 2024-04-11 |
1.1296 USDT |
6,084,484.7000 |
1.1727 USDT |
1.0970 USDT |
1.1172 USDT |
1.1185 USDT |
| 2024-04-10 |
1.1572 USDT |
11,887,608.0000 |
1.2180 USDT |
1.0887 USDT |
1.1257 USDT |
1.1808 USDT |
| 2024-04-09 |
1.2403 USDT |
17,831,784.0000 |
1.1962 USDT |
1.1886 USDT |
1.2214 USDT |
1.2215 USDT |
| 2024-04-08 |
1.1947 USDT |
12,274,955.0000 |
1.1704 USDT |
1.1216 USDT |
1.1315 USDT |
1.2005 USDT |
| 2024-04-07 |
1.1559 USDT |
8,029,370.0000 |
1.1490 USDT |
1.1355 USDT |
1.1483 USDT |
1.1694 USDT |
| 2024-04-06 |
1.1725 USDT |
11,138,057.9000 |
1.1464 USDT |
1.1239 USDT |
1.1346 USDT |
1.1542 USDT |
| 2024-04-05 |
1.1216 USDT |
18,040,837.7000 |
1.1428 USDT |
1.0426 USDT |
1.0740 USDT |
1.1407 USDT |
| 2024-04-04 |
1.0909 USDT |
19,202,748.6000 |
1.0212 USDT |
0.9924 USDT |
1.0150 USDT |
1.1329 USDT |
| 2024-04-03 |
1.0237 USDT |
10,286,081.1000 |
1.0149 USDT |
0.9634 USDT |
1.0160 USDT |
1.0253 USDT |
| 2024-04-02 |
1.0508 USDT |
12,114,175.9000 |
1.1474 USDT |
1.0092 USDT |
1.0269 USDT |
1.0165 USDT |
| 2024-04-01 |
1.1704 USDT |
9,554,833.3000 |
1.2543 USDT |
1.1152 USDT |
1.1331 USDT |
1.1513 USDT |
| 2024-03-31 |
1.2447 USDT |
11,877,483.0000 |
1.1931 USDT |
1.1791 USDT |
1.2140 USDT |
1.2541 USDT |
| 2024-03-30 |
1.2293 USDT |
22,114,695.2000 |
1.1694 USDT |
1.1659 USDT |
1.1990 USDT |
1.1915 USDT |
| 2024-03-29 |
1.1707 USDT |
8,516,017.2000 |
1.2133 USDT |
1.1339 USDT |
1.1637 USDT |
1.1695 USDT |
| 2024-03-28 |
1.2180 USDT |
16,515,484.8000 |
1.2402 USDT |
1.1621 USDT |
1.1920 USDT |
1.2140 USDT |
| 2024-03-27 |
1.2826 USDT |
20,065,229.7000 |
1.3504 USDT |
1.2180 USDT |
1.2525 USDT |
1.2340 USDT |
| 2024-03-26 |
1.3563 USDT |
39,094,567.4000 |
1.3383 USDT |
1.2782 USDT |
1.3080 USDT |
1.3673 USDT |
| 2024-03-25 |
1.2742 USDT |
40,610,871.7000 |
1.1498 USDT |
1.1265 USDT |
1.1722 USDT |
1.3244 USDT |
| 2024-03-24 |
1.1372 USDT |
23,239,521.9000 |
1.1092 USDT |
1.0568 USDT |
1.0710 USDT |
1.1545 USDT |
| 2024-03-23 |
1.1099 USDT |
23,971,644.5000 |
1.0497 USDT |
1.0100 USDT |
1.0466 USDT |
1.1222 USDT |
| 2024-03-22 |
1.0125 USDT |
17,409,633.6000 |
1.0631 USDT |
0.9406 USDT |
0.9668 USDT |
1.0175 USDT |
| 2024-03-21 |
1.0559 USDT |
44,828,524.0000 |
0.9275 USDT |
0.9193 USDT |
0.9951 USDT |
1.0631 USDT |
| 2024-03-20 |
0.8665 USDT |
8,280,041.6000 |
0.8390 USDT |
0.7949 USDT |
0.8266 USDT |
0.9236 USDT |
| 2024-03-19 |
0.8640 USDT |
9,537,662.8000 |
0.9439 USDT |
0.8136 USDT |
0.8415 USDT |
0.8404 USDT |
| 2024-03-18 |
0.9345 USDT |
13,005,705.9000 |
0.9271 USDT |
0.8814 USDT |
0.9039 USDT |
0.9306 USDT |
| 2024-03-17 |
0.8942 USDT |
10,974,693.1000 |
0.9075 USDT |
0.8429 USDT |
0.8716 USDT |
0.9272 USDT |
| 2024-03-16 |
0.9536 USDT |
11,951,546.9000 |
1.0117 USDT |
0.8881 USDT |
0.9092 USDT |
0.8967 USDT |
| 2024-03-15 |
1.0245 USDT |
18,607,289.6000 |
1.1501 USDT |
0.9510 USDT |
0.9880 USDT |
1.0109 USDT |
| 2024-03-14 |
1.1875 USDT |
24,492,671.2000 |
1.2678 USDT |
1.0631 USDT |
1.1038 USDT |
1.1575 USDT |
| 2024-03-13 |
1.2528 USDT |
74,605,863.2000 |
1.2359 USDT |
1.0990 USDT |
1.2160 USDT |
1.2668 USDT |
| 2024-03-12 |
1.0515 USDT |
67,160,936.5000 |
0.8726 USDT |
0.8121 USDT |
0.8397 USDT |
1.2426 USDT |
| 2024-03-11 |
0.8277 USDT |
13,031,443.7000 |
0.7897 USDT |
0.7320 USDT |
0.7683 USDT |
0.8840 USDT |