Crypto exchange Binance

Market Hodl Finance (HFT) / Tether (USDT)

Identifier on Binance: HFTUSDT
12
Date Price Volume Open Low High Close
2023-02-01 0.4798 USDT 33,406,533.9000 HFT 0.4824 USDT 0.4400 USDT 0.4502 USDT 0.5051 USDT
2023-01-31 0.4791 USDT 19,556,738.2000 HFT 0.4896 USDT 0.4650 USDT 0.4720 USDT 0.4883 USDT
2023-01-30 0.4914 USDT 32,733,880.3000 HFT 0.5402 USDT 0.4516 USDT 0.4661 USDT 0.4663 USDT
2023-01-29 0.5404 USDT 21,749,594.3000 HFT 0.5476 USDT 0.5258 USDT 0.5337 USDT 0.5394 USDT
2023-01-28 0.5527 USDT 37,833,293.4000 HFT 0.5508 USDT 0.5206 USDT 0.5404 USDT 0.5401 USDT
2023-01-27 0.5422 USDT 74,951,354.0000 HFT 0.5030 USDT 0.4730 USDT 0.4948 USDT 0.5592 USDT
2023-01-26 0.5214 USDT 66,515,688.9000 HFT 0.5180 USDT 0.4830 USDT 0.5022 USDT 0.5039 USDT
2023-01-25 0.4881 USDT 60,914,327.7000 HFT 0.4363 USDT 0.4161 USDT 0.4314 USDT 0.5228 USDT
2023-01-24 0.4678 USDT 36,663,001.2000 HFT 0.4446 USDT 0.4145 USDT 0.4353 USDT 0.4347 USDT
2023-01-23 0.4773 USDT 68,356,626.0000 HFT 0.4193 USDT 0.4184 USDT 0.4580 USDT 0.4438 USDT
2023-01-22 0.4380 USDT 56,641,039.3000 HFT 0.4194 USDT 0.3890 USDT 0.4065 USDT 0.4203 USDT
2023-01-21 0.4213 USDT 61,926,536.5000 HFT 0.3573 USDT 0.3525 USDT 0.3623 USDT 0.4436 USDT
2023-01-20 0.3495 USDT 29,723,177.2000 HFT 0.3233 USDT 0.3182 USDT 0.3223 USDT 0.3603 USDT
2023-01-19 0.3143 USDT 8,205,659.3000 HFT 0.3199 USDT 0.3056 USDT 0.3116 USDT 0.3199 USDT
2023-01-18 0.3284 USDT 20,886,309.0000 HFT 0.3408 USDT 0.3030 USDT 0.3118 USDT 0.3098 USDT
2023-01-17 0.3517 USDT 9,508,839.0000 HFT 0.3549 USDT 0.3448 USDT 0.3472 USDT 0.3470 USDT
2023-01-16 0.3574 USDT 16,406,406.4000 HFT 0.3573 USDT 0.3397 USDT 0.3518 USDT 0.3549 USDT
2023-01-15 0.3554 USDT 21,219,959.7000 HFT 0.3513 USDT 0.3343 USDT 0.3402 USDT 0.3572 USDT
2023-01-14 0.3609 USDT 29,008,821.1000 HFT 0.3383 USDT 0.3361 USDT 0.3494 USDT 0.3577 USDT
2023-01-13 0.3385 USDT 21,766,781.9000 HFT 0.3304 USDT 0.3256 USDT 0.3307 USDT 0.3377 USDT
2023-01-12 0.3216 USDT 14,454,842.8000 HFT 0.3244 USDT 0.3071 USDT 0.3172 USDT 0.3313 USDT
2023-01-11 0.3157 USDT 9,605,361.8000 HFT 0.3216 USDT 0.3049 USDT 0.3095 USDT 0.3191 USDT
2023-01-10 0.3255 USDT 14,814,886.4000 HFT 0.3123 USDT 0.3119 USDT 0.3187 USDT 0.3233 USDT
2023-01-09 0.3192 USDT 19,464,015.7000 HFT 0.3020 USDT 0.3013 USDT 0.3069 USDT 0.3115 USDT
2023-01-08 0.2980 USDT 5,213,805.7000 HFT 0.2975 USDT 0.2926 USDT 0.2943 USDT 0.3008 USDT
2023-01-07 0.2981 USDT 4,371,937.9000 HFT 0.3020 USDT 0.2925 USDT 0.2941 USDT 0.2955 USDT
2023-01-06 0.2960 USDT 8,479,006.8000 HFT 0.3053 USDT 0.2855 USDT 0.2933 USDT 0.3017 USDT
2023-01-05 0.3103 USDT 11,652,876.9000 HFT 0.3019 USDT 0.2981 USDT 0.3020 USDT 0.3061 USDT
2023-01-04 0.3023 USDT 10,604,593.8000 HFT 0.2956 USDT 0.2928 USDT 0.2958 USDT 0.3048 USDT
2023-01-03 0.2945 USDT 9,576,982.6000 HFT 0.2988 USDT 0.2852 USDT 0.2904 USDT 0.2916 USDT
2023-01-02 0.3016 USDT 13,763,043.9000 HFT 0.2936 USDT 0.2900 USDT 0.2959 USDT 0.2985 USDT
2023-01-01 0.2924 USDT 14,788,912.8000 HFT 0.2841 USDT 0.2810 USDT 0.2828 USDT 0.2957 USDT
2022-12-31 0.2877 USDT 9,309,325.3000 HFT 0.2906 USDT 0.2793 USDT 0.2832 USDT 0.2820 USDT
2022-12-30 0.2855 USDT 8,121,993.7000 HFT 0.2880 USDT 0.2796 USDT 0.2822 USDT 0.2904 USDT
2022-12-29 0.2870 USDT 11,503,002.0000 HFT 0.2938 USDT 0.2779 USDT 0.2847 USDT 0.2891 USDT
2022-12-28 0.2980 USDT 13,409,160.0000 HFT 0.3291 USDT 0.2752 USDT 0.2844 USDT 0.2846 USDT
2022-12-27 0.3285 USDT 6,917,991.9000 HFT 0.3357 USDT 0.3167 USDT 0.3200 USDT 0.3221 USDT
2022-12-26 0.3326 USDT 8,393,420.1000 HFT 0.3356 USDT 0.3260 USDT 0.3290 USDT 0.3342 USDT
2022-12-25 0.3383 USDT 15,002,814.0000 HFT 0.3404 USDT 0.3202 USDT 0.3276 USDT 0.3362 USDT
2022-12-24 0.3402 USDT 8,696,392.0000 HFT 0.3427 USDT 0.3350 USDT 0.3390 USDT 0.3409 USDT
2022-12-23 0.3422 USDT 7,570,253.9000 HFT 0.3438 USDT 0.3331 USDT 0.3377 USDT 0.3379 USDT
2022-12-22 0.3484 USDT 24,250,068.1000 HFT 0.3290 USDT 0.3260 USDT 0.3298 USDT 0.3528 USDT
2022-12-21 0.3235 USDT 10,382,995.6000 HFT 0.3326 USDT 0.3130 USDT 0.3206 USDT 0.3261 USDT
2022-12-20 0.3274 USDT 11,772,315.5000 HFT 0.3166 USDT 0.3153 USDT 0.3267 USDT 0.3304 USDT
2022-12-19 0.3339 USDT 14,798,041.5000 HFT 0.3605 USDT 0.3095 USDT 0.3250 USDT 0.3167 USDT
2022-12-18 0.3582 USDT 9,963,799.1000 HFT 0.3694 USDT 0.3476 USDT 0.3529 USDT 0.3535 USDT
2022-12-17 0.3581 USDT 17,856,038.2000 HFT 0.3646 USDT 0.3425 USDT 0.3547 USDT 0.3698 USDT
2022-12-16 0.4011 USDT 15,381,191.0000 HFT 0.4215 USDT 0.3520 USDT 0.3718 USDT 0.3585 USDT
2022-12-15 0.4171 USDT 9,101,998.1000 HFT 0.4273 USDT 0.4064 USDT 0.4118 USDT 0.4181 USDT
2022-12-14 0.4277 USDT 10,411,477.0000 HFT 0.4298 USDT 0.4083 USDT 0.4175 USDT 0.4280 USDT
12