Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0180 USDT |
51,028,966.7000 HFT |
0.0194 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-02-04 |
0.0198 USDT |
27,812,763.8000 HFT |
0.0205 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2026-02-03 |
0.0206 USDT |
36,658,737.9000 HFT |
0.0212 USDT |
0.0195 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-02-02 |
0.0208 USDT |
47,290,813.1000 HFT |
0.0208 USDT |
0.0198 USDT |
0.0207 USDT |
0.0212 USDT |
| 2026-02-01 |
0.0223 USDT |
36,703,471.7000 HFT |
0.0226 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-31 |
0.0218 USDT |
58,515,383.6000 HFT |
0.0247 USDT |
0.0191 USDT |
0.0213 USDT |
0.0219 USDT |
| 2026-01-30 |
0.0240 USDT |
36,615,141.8000 HFT |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0247 USDT |
| 2026-01-29 |
0.0237 USDT |
34,262,214.2000 HFT |
0.0248 USDT |
0.0224 USDT |
0.0235 USDT |
0.0238 USDT |
| 2026-01-28 |
0.0252 USDT |
17,545,356.2000 HFT |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2026-01-27 |
0.0254 USDT |
9,868,393.5000 HFT |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2026-01-26 |
0.0257 USDT |
10,330,409.9000 HFT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0259 USDT |
| 2026-01-25 |
0.0252 USDT |
19,071,659.1000 HFT |
0.0262 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2026-01-24 |
0.0265 USDT |
7,163,899.3000 HFT |
0.0265 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-01-23 |
0.0267 USDT |
13,086,032.5000 HFT |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-01-22 |
0.0266 USDT |
14,331,180.8000 HFT |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2026-01-21 |
0.0266 USDT |
23,657,053.4000 HFT |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0270 USDT |
| 2026-01-20 |
0.0276 USDT |
18,490,748.4000 HFT |
0.0288 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-19 |
0.0282 USDT |
24,151,861.1000 HFT |
0.0300 USDT |
0.0253 USDT |
0.0283 USDT |
0.0288 USDT |
| 2026-01-18 |
0.0323 USDT |
42,289,197.4000 HFT |
0.0317 USDT |
0.0309 USDT |
0.0314 USDT |
0.0315 USDT |
| 2026-01-17 |
0.0306 USDT |
18,956,556.9000 HFT |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0315 USDT |
| 2026-01-16 |
0.0297 USDT |
14,450,100.8000 HFT |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0300 USDT |
| 2026-01-15 |
0.0291 USDT |
18,613,756.7000 HFT |
0.0300 USDT |
0.0280 USDT |
0.0285 USDT |
0.0289 USDT |
| 2026-01-14 |
0.0312 USDT |
23,536,752.8000 HFT |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2026-01-13 |
0.0296 USDT |
16,810,914.8000 HFT |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0304 USDT |
| 2026-01-12 |
0.0291 USDT |
16,841,582.8000 HFT |
0.0292 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-11 |
0.0299 USDT |
9,872,572.9000 HFT |
0.0301 USDT |
0.0293 USDT |
0.0298 USDT |
0.0294 USDT |
| 2026-01-10 |
0.0310 USDT |
38,349,201.2000 HFT |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-01-09 |
0.0296 USDT |
13,676,177.8000 HFT |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0298 USDT |
| 2026-01-08 |
0.0300 USDT |
15,735,046.5000 HFT |
0.0315 USDT |
0.0290 USDT |
0.0294 USDT |
0.0301 USDT |
| 2026-01-07 |
0.0308 USDT |
18,442,890.6000 HFT |
0.0311 USDT |
0.0296 USDT |
0.0301 USDT |
0.0311 USDT |
| 2026-01-06 |
0.0304 USDT |
20,646,338.8000 HFT |
0.0303 USDT |
0.0294 USDT |
0.0299 USDT |
0.0311 USDT |
| 2026-01-05 |
0.0300 USDT |
14,055,858.6000 HFT |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0305 USDT |
| 2026-01-04 |
0.0297 USDT |
14,192,283.8000 HFT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0302 USDT |
| 2026-01-03 |
0.0292 USDT |
15,979,146.5000 HFT |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2026-01-02 |
0.0289 USDT |
12,824,892.3000 HFT |
0.0290 USDT |
0.0283 USDT |
0.0285 USDT |
0.0295 USDT |
| 2026-01-01 |
0.0278 USDT |
28,167,792.7000 HFT |
0.0267 USDT |
0.0265 USDT |
0.0271 USDT |
0.0289 USDT |
| 2025-12-31 |
0.0263 USDT |
15,810,704.7000 HFT |
0.0265 USDT |
0.0252 USDT |
0.0255 USDT |
0.0263 USDT |
| 2025-12-30 |
0.0270 USDT |
11,894,099.7000 HFT |
0.0280 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-29 |
0.0281 USDT |
12,428,799.9000 HFT |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-12-28 |
0.0288 USDT |
13,936,328.2000 HFT |
0.0295 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-27 |
0.0295 USDT |
21,899,929.6000 HFT |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-12-26 |
0.0281 USDT |
21,505,028.5000 HFT |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-12-25 |
0.0287 USDT |
14,159,195.8000 HFT |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-12-24 |
0.0276 USDT |
15,085,189.5000 HFT |
0.0276 USDT |
0.0269 USDT |
0.0272 USDT |
0.0291 USDT |
| 2025-12-23 |
0.0273 USDT |
13,673,460.7000 HFT |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-12-22 |
0.0273 USDT |
16,083,672.3000 HFT |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-21 |
0.0273 USDT |
14,052,831.4000 HFT |
0.0281 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-20 |
0.0275 USDT |
11,808,014.7000 HFT |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-12-19 |
0.0262 USDT |
24,122,319.5000 HFT |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-12-18 |
0.0262 USDT |
28,306,486.5000 HFT |
0.0268 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |