Crypto exchange Binance

Market Hodl Finance (HFT) / Tether (USDT)

Identifier on Binance: HFTUSDT
123...1011
Date Price Volume Open Low High Close
2024-03-29 0.4590 USDT 4,739,599.8000 HFT 0.4611 USDT 0.4495 USDT 0.4574 USDT 0.4614 USDT
2024-03-28 0.4565 USDT 12,398,460.7000 HFT 0.4507 USDT 0.4375 USDT 0.4467 USDT 0.4614 USDT
2024-03-27 0.4576 USDT 11,428,555.4000 HFT 0.4695 USDT 0.4427 USDT 0.4495 USDT 0.4491 USDT
2024-03-26 0.4636 USDT 12,321,569.8000 HFT 0.4507 USDT 0.4491 USDT 0.4565 USDT 0.4671 USDT
2024-03-25 0.4546 USDT 11,391,649.6000 HFT 0.4438 USDT 0.4420 USDT 0.4476 USDT 0.4528 USDT
2024-03-24 0.4322 USDT 7,250,573.5000 HFT 0.4253 USDT 0.4160 USDT 0.4210 USDT 0.4451 USDT
2024-03-23 0.4325 USDT 5,296,259.8000 HFT 0.4280 USDT 0.4211 USDT 0.4280 USDT 0.4299 USDT
2024-03-22 0.4299 USDT 8,826,257.9000 HFT 0.4376 USDT 0.4134 USDT 0.4213 USDT 0.4229 USDT
2024-03-21 0.4390 USDT 8,846,721.5000 HFT 0.4389 USDT 0.4251 USDT 0.4349 USDT 0.4373 USDT
2024-03-20 0.4118 USDT 16,762,999.9000 HFT 0.3987 USDT 0.3800 USDT 0.3959 USDT 0.4376 USDT
2024-03-19 0.3920 USDT 19,313,378.3000 HFT 0.4034 USDT 0.3600 USDT 0.3812 USDT 0.3990 USDT
2024-03-18 0.4174 USDT 12,394,558.3000 HFT 0.4345 USDT 0.3949 USDT 0.4042 USDT 0.4077 USDT
2024-03-17 0.4275 USDT 10,386,963.6000 HFT 0.4244 USDT 0.4021 USDT 0.4177 USDT 0.4322 USDT
2024-03-16 0.4468 USDT 17,882,817.6000 HFT 0.4744 USDT 0.4118 USDT 0.4229 USDT 0.4203 USDT
2024-03-15 0.4637 USDT 28,629,602.8000 HFT 0.5033 USDT 0.4200 USDT 0.4605 USDT 0.4737 USDT
2024-03-14 0.5094 USDT 24,954,666.1000 HFT 0.5174 USDT 0.4673 USDT 0.4879 USDT 0.5049 USDT
2024-03-13 0.5127 USDT 26,454,185.8000 HFT 0.5159 USDT 0.4905 USDT 0.5031 USDT 0.5157 USDT
2024-03-12 0.4982 USDT 23,986,298.2000 HFT 0.5000 USDT 0.4661 USDT 0.4956 USDT 0.5177 USDT
2024-03-11 0.5058 USDT 25,967,870.3000 HFT 0.5026 USDT 0.4750 USDT 0.4968 USDT 0.5003 USDT
2024-03-10 0.4897 USDT 20,478,383.4000 HFT 0.4856 USDT 0.4630 USDT 0.4751 USDT 0.5015 USDT
2024-03-09 0.4989 USDT 14,774,700.4000 HFT 0.4794 USDT 0.4777 USDT 0.4849 USDT 0.4862 USDT
2024-03-08 0.4758 USDT 16,220,328.0000 HFT 0.4891 USDT 0.4411 USDT 0.4712 USDT 0.4793 USDT
2024-03-07 0.4741 USDT 19,657,459.1000 HFT 0.4572 USDT 0.4524 USDT 0.4623 USDT 0.4933 USDT
2024-03-06 0.4431 USDT 20,377,710.9000 HFT 0.4327 USDT 0.4102 USDT 0.4205 USDT 0.4563 USDT
2024-03-05 0.4482 USDT 40,550,714.5000 HFT 0.4754 USDT 0.3400 USDT 0.4217 USDT 0.4299 USDT
2024-03-04 0.4882 USDT 33,096,355.8000 HFT 0.5087 USDT 0.4537 USDT 0.4743 USDT 0.4816 USDT
2024-03-03 0.4953 USDT 42,533,932.0000 HFT 0.4829 USDT 0.4201 USDT 0.4737 USDT 0.5101 USDT
2024-03-02 0.4686 USDT 28,329,147.4000 HFT 0.4521 USDT 0.4400 USDT 0.4571 USDT 0.4864 USDT
2024-03-01 0.4379 USDT 27,251,927.9000 HFT 0.4247 USDT 0.4190 USDT 0.4262 USDT 0.4541 USDT
2024-02-29 0.4387 USDT 37,654,514.7000 HFT 0.4052 USDT 0.4015 USDT 0.4113 USDT 0.4247 USDT
2024-02-28 0.4070 USDT 22,074,162.1000 HFT 0.4161 USDT 0.3655 USDT 0.3972 USDT 0.4051 USDT
2024-02-27 0.4196 USDT 18,050,761.1000 HFT 0.4330 USDT 0.3999 USDT 0.4130 USDT 0.4157 USDT
2024-02-26 0.4120 USDT 26,644,000.0000 HFT 0.4061 USDT 0.3924 USDT 0.3983 USDT 0.4277 USDT
2024-02-25 0.3947 USDT 19,011,986.1000 HFT 0.3926 USDT 0.3778 USDT 0.3838 USDT 0.4035 USDT
2024-02-24 0.4028 USDT 23,252,207.4000 HFT 0.4007 USDT 0.3813 USDT 0.3882 USDT 0.3922 USDT
2024-02-23 0.3797 USDT 22,226,382.8000 HFT 0.3694 USDT 0.3563 USDT 0.3629 USDT 0.3976 USDT
2024-02-22 0.3687 USDT 15,247,266.8000 HFT 0.3512 USDT 0.3415 USDT 0.3452 USDT 0.3720 USDT
2024-02-21 0.3482 USDT 11,083,647.7000 HFT 0.3640 USDT 0.3366 USDT 0.3421 USDT 0.3504 USDT
2024-02-20 0.3689 USDT 12,748,619.4000 HFT 0.3844 USDT 0.3432 USDT 0.3529 USDT 0.3659 USDT
2024-02-19 0.3854 USDT 13,490,961.8000 HFT 0.3797 USDT 0.3776 USDT 0.3842 USDT 0.3869 USDT
2024-02-18 0.3715 USDT 10,967,322.2000 HFT 0.3611 USDT 0.3553 USDT 0.3583 USDT 0.3821 USDT
2024-02-17 0.3591 USDT 7,653,018.8000 HFT 0.3689 USDT 0.3499 USDT 0.3557 USDT 0.3605 USDT
2024-02-16 0.3719 USDT 11,499,775.3000 HFT 0.3733 USDT 0.3585 USDT 0.3657 USDT 0.3679 USDT
2024-02-15 0.3690 USDT 22,736,985.9000 HFT 0.3507 USDT 0.3475 USDT 0.3530 USDT 0.3716 USDT
2024-02-14 0.3481 USDT 9,995,127.0000 HFT 0.3417 USDT 0.3369 USDT 0.3392 USDT 0.3516 USDT
2024-02-13 0.3380 USDT 9,402,829.8000 HFT 0.3408 USDT 0.3290 USDT 0.3365 USDT 0.3416 USDT
2024-02-12 0.3349 USDT 6,699,262.0000 HFT 0.3316 USDT 0.3262 USDT 0.3282 USDT 0.3410 USDT
2024-02-11 0.3348 USDT 9,280,985.6000 HFT 0.3303 USDT 0.3289 USDT 0.3309 USDT 0.3318 USDT
2024-02-10 0.3310 USDT 4,209,451.7000 HFT 0.3320 USDT 0.3238 USDT 0.3286 USDT 0.3294 USDT
2024-02-09 0.3298 USDT 6,989,149.1000 HFT 0.3240 USDT 0.3239 USDT 0.3262 USDT 0.3322 USDT
123...1011