Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0506 USDT |
21,088,640.8000 HFT |
0.0513 USDT |
0.0486 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-06-17 |
0.0532 USDT |
29,301,017.8000 HFT |
0.0545 USDT |
0.0505 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-16 |
0.0559 USDT |
21,718,550.9000 HFT |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0574 USDT |
| 2025-06-15 |
0.0533 USDT |
19,798,255.7000 HFT |
0.0525 USDT |
0.0523 USDT |
0.0527 USDT |
0.0539 USDT |
| 2025-06-14 |
0.0530 USDT |
15,477,666.3000 HFT |
0.0535 USDT |
0.0513 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-06-13 |
0.0523 USDT |
57,394,128.1000 HFT |
0.0555 USDT |
0.0510 USDT |
0.0519 USDT |
0.0533 USDT |
| 2025-06-12 |
0.0592 USDT |
28,725,958.4000 HFT |
0.0616 USDT |
0.0573 USDT |
0.0583 USDT |
0.0580 USDT |
| 2025-06-11 |
0.0640 USDT |
34,204,497.3000 HFT |
0.0667 USDT |
0.0611 USDT |
0.0622 USDT |
0.0612 USDT |
| 2025-06-10 |
0.0631 USDT |
15,254,196.6000 HFT |
0.0636 USDT |
0.0616 USDT |
0.0622 USDT |
0.0640 USDT |
| 2025-06-09 |
0.0613 USDT |
61,652,705.6000 HFT |
0.0588 USDT |
0.0583 USDT |
0.0591 USDT |
0.0636 USDT |
| 2025-06-08 |
0.0575 USDT |
20,707,150.0000 HFT |
0.0577 USDT |
0.0560 USDT |
0.0567 USDT |
0.0588 USDT |
| 2025-06-07 |
0.0563 USDT |
20,637,605.9000 HFT |
0.0546 USDT |
0.0541 USDT |
0.0552 USDT |
0.0577 USDT |
| 2025-06-06 |
0.0553 USDT |
24,720,220.9000 HFT |
0.0537 USDT |
0.0534 USDT |
0.0542 USDT |
0.0550 USDT |
| 2025-06-05 |
0.0568 USDT |
46,245,334.6000 HFT |
0.0584 USDT |
0.0528 USDT |
0.0541 USDT |
0.0537 USDT |
| 2025-06-04 |
0.0607 USDT |
22,465,266.3000 HFT |
0.0604 USDT |
0.0581 USDT |
0.0591 USDT |
0.0584 USDT |
| 2025-06-03 |
0.0618 USDT |
23,515,788.5000 HFT |
0.0621 USDT |
0.0602 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-06-02 |
0.0600 USDT |
31,680,292.1000 HFT |
0.0606 USDT |
0.0575 USDT |
0.0582 USDT |
0.0618 USDT |
| 2025-06-01 |
0.0590 USDT |
27,382,292.9000 HFT |
0.0593 USDT |
0.0569 USDT |
0.0584 USDT |
0.0606 USDT |
| 2025-05-31 |
0.0576 USDT |
39,909,234.7000 HFT |
0.0571 USDT |
0.0545 USDT |
0.0561 USDT |
0.0595 USDT |
| 2025-05-30 |
0.0634 USDT |
53,024,800.2000 HFT |
0.0674 USDT |
0.0582 USDT |
0.0602 USDT |
0.0587 USDT |
| 2025-05-29 |
0.0706 USDT |
29,768,140.0000 HFT |
0.0718 USDT |
0.0672 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-05-28 |
0.0724 USDT |
32,557,069.2000 HFT |
0.0750 USDT |
0.0690 USDT |
0.0698 USDT |
0.0699 USDT |
| 2025-05-27 |
0.0745 USDT |
27,971,608.6000 HFT |
0.0727 USDT |
0.0708 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-05-26 |
0.0738 USDT |
11,556,402.9000 HFT |
0.0718 USDT |
0.0717 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-05-25 |
0.0698 USDT |
19,856,958.4000 HFT |
0.0732 USDT |
0.0672 USDT |
0.0683 USDT |
0.0711 USDT |
| 2025-05-24 |
0.0755 USDT |
14,903,164.7000 HFT |
0.0748 USDT |
0.0727 USDT |
0.0732 USDT |
0.0728 USDT |
| 2025-05-23 |
0.0815 USDT |
26,429,604.0000 HFT |
0.0833 USDT |
0.0764 USDT |
0.0777 USDT |
0.0764 USDT |
| 2025-05-22 |
0.0824 USDT |
36,297,088.6000 HFT |
0.0757 USDT |
0.0755 USDT |
0.0773 USDT |
0.0835 USDT |
| 2025-05-21 |
0.0747 USDT |
20,890,731.9000 HFT |
0.0756 USDT |
0.0722 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-05-20 |
0.0731 USDT |
19,565,579.1000 HFT |
0.0733 USDT |
0.0711 USDT |
0.0721 USDT |
0.0750 USDT |
| 2025-05-19 |
0.0719 USDT |
26,292,160.6000 HFT |
0.0761 USDT |
0.0695 USDT |
0.0709 USDT |
0.0727 USDT |
| 2025-05-18 |
0.0741 USDT |
26,313,133.1000 HFT |
0.0732 USDT |
0.0702 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-05-17 |
0.0734 USDT |
24,626,910.0000 HFT |
0.0754 USDT |
0.0715 USDT |
0.0728 USDT |
0.0733 USDT |
| 2025-05-16 |
0.0798 USDT |
27,055,739.9000 HFT |
0.0787 USDT |
0.0766 USDT |
0.0773 USDT |
0.0767 USDT |
| 2025-05-15 |
0.0807 USDT |
28,674,283.7000 HFT |
0.0857 USDT |
0.0771 USDT |
0.0795 USDT |
0.0793 USDT |
| 2025-05-14 |
0.0884 USDT |
28,191,101.2000 HFT |
0.0918 USDT |
0.0855 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-05-13 |
0.0880 USDT |
36,015,497.3000 HFT |
0.0880 USDT |
0.0813 USDT |
0.0832 USDT |
0.0922 USDT |
| 2025-05-12 |
0.0867 USDT |
41,368,896.8000 HFT |
0.0845 USDT |
0.0827 USDT |
0.0846 USDT |
0.0880 USDT |
| 2025-05-11 |
0.0864 USDT |
31,430,344.0000 HFT |
0.0888 USDT |
0.0832 USDT |
0.0841 USDT |
0.0840 USDT |
| 2025-05-10 |
0.0823 USDT |
31,643,235.2000 HFT |
0.0797 USDT |
0.0784 USDT |
0.0802 USDT |
0.0889 USDT |
| 2025-05-09 |
0.0769 USDT |
40,127,426.5000 HFT |
0.0735 USDT |
0.0728 USDT |
0.0747 USDT |
0.0782 USDT |
| 2025-05-08 |
0.0665 USDT |
23,228,212.0000 HFT |
0.0599 USDT |
0.0597 USDT |
0.0611 USDT |
0.0724 USDT |
| 2025-05-07 |
0.0597 USDT |
21,862,534.6000 HFT |
0.0597 USDT |
0.0579 USDT |
0.0587 USDT |
0.0599 USDT |
| 2025-05-06 |
0.0585 USDT |
24,842,260.4000 HFT |
0.0597 USDT |
0.0555 USDT |
0.0575 USDT |
0.0590 USDT |
| 2025-05-05 |
0.0604 USDT |
22,505,830.8000 HFT |
0.0610 USDT |
0.0586 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-05-04 |
0.0596 USDT |
28,771,565.7000 HFT |
0.0588 USDT |
0.0542 USDT |
0.0577 USDT |
0.0601 USDT |
| 2025-05-03 |
0.0616 USDT |
15,150,347.6000 HFT |
0.0637 USDT |
0.0581 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-05-02 |
0.0650 USDT |
22,136,677.9000 HFT |
0.0661 USDT |
0.0630 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-05-01 |
0.0671 USDT |
20,176,491.0000 HFT |
0.0676 USDT |
0.0660 USDT |
0.0665 USDT |
0.0662 USDT |
| 2025-04-30 |
0.0682 USDT |
28,985,795.8000 HFT |
0.0664 USDT |
0.0659 USDT |
0.0670 USDT |
0.0672 USDT |