Identifier on Binance: HEMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0080 USDT |
96,919,317.3000 HEMI |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-03-04 |
0.0082 USDT |
79,741,049.6000 HEMI |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-03-03 |
0.0082 USDT |
89,909,990.4000 HEMI |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-03-02 |
0.0083 USDT |
95,631,161.4000 HEMI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-03-01 |
0.0086 USDT |
76,790,172.3000 HEMI |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-02-28 |
0.0084 USDT |
104,297,206.8000 HEMI |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2026-02-27 |
0.0091 USDT |
209,062,429.7000 HEMI |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-26 |
0.0091 USDT |
123,770,222.8000 HEMI |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-02-25 |
0.0093 USDT |
113,819,606.7000 HEMI |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2026-02-24 |
0.0090 USDT |
64,659,160.1000 HEMI |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-23 |
0.0092 USDT |
73,793,361.0000 HEMI |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-22 |
0.0097 USDT |
43,953,451.3000 HEMI |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-02-21 |
0.0100 USDT |
58,068,352.6000 HEMI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-20 |
0.0101 USDT |
90,591,633.3000 HEMI |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-02-19 |
0.0097 USDT |
92,784,484.1000 HEMI |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2026-02-18 |
0.0103 USDT |
121,574,866.2000 HEMI |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-17 |
0.0105 USDT |
132,495,731.1000 HEMI |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-02-16 |
0.0104 USDT |
123,179,540.6000 HEMI |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-02-15 |
0.0103 USDT |
133,160,576.2000 HEMI |
0.0106 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-02-14 |
0.0104 USDT |
279,823,816.3000 HEMI |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2026-02-13 |
0.0103 USDT |
225,856,675.6000 HEMI |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-02-12 |
0.0112 USDT |
137,854,145.1000 HEMI |
0.0116 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-02-11 |
0.0113 USDT |
97,263,087.9000 HEMI |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2026-02-10 |
0.0113 USDT |
37,711,535.5000 HEMI |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-09 |
0.0116 USDT |
87,964,504.0000 HEMI |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-02-08 |
0.0120 USDT |
88,429,226.1000 HEMI |
0.0125 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-02-07 |
0.0123 USDT |
373,955,713.1000 HEMI |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0123 USDT |
| 2026-02-06 |
0.0108 USDT |
422,424,641.0000 HEMI |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0117 USDT |
| 2026-02-05 |
0.0104 USDT |
447,780,029.7000 HEMI |
0.0107 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-02-04 |
0.0108 USDT |
124,707,830.6000 HEMI |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-02-03 |
0.0112 USDT |
171,133,118.7000 HEMI |
0.0119 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-02-02 |
0.0116 USDT |
94,801,199.9000 HEMI |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0125 USDT |
236,030,387.0000 HEMI |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-31 |
0.0114 USDT |
276,152,091.7000 HEMI |
0.0133 USDT |
0.0100 USDT |
0.0111 USDT |
0.0112 USDT |
| 2026-01-30 |
0.0131 USDT |
135,300,254.2000 HEMI |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2026-01-29 |
0.0136 USDT |
179,299,425.9000 HEMI |
0.0144 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-28 |
0.0149 USDT |
164,428,682.0000 HEMI |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2026-01-27 |
0.0153 USDT |
333,126,783.1000 HEMI |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2026-01-26 |
0.0141 USDT |
93,269,434.7000 HEMI |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0145 USDT |
| 2026-01-25 |
0.0150 USDT |
297,345,742.4000 HEMI |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2026-01-24 |
0.0145 USDT |
155,695,892.8000 HEMI |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2026-01-23 |
0.0139 USDT |
91,406,292.8000 HEMI |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-22 |
0.0137 USDT |
76,926,076.7000 HEMI |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-21 |
0.0138 USDT |
101,088,127.1000 HEMI |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2026-01-20 |
0.0139 USDT |
134,773,303.6000 HEMI |
0.0145 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-19 |
0.0145 USDT |
211,433,457.6000 HEMI |
0.0156 USDT |
0.0127 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-18 |
0.0166 USDT |
59,403,417.0000 HEMI |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0167 USDT |
| 2026-01-17 |
0.0172 USDT |
70,590,647.9000 HEMI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-16 |
0.0165 USDT |
71,861,206.2000 HEMI |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2026-01-15 |
0.0172 USDT |
200,905,671.3000 HEMI |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |