Crypto exchange Binance
Market Hemi (HEMI) / Tether (USDT)
Identifier on Binance: HEMIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0152 USDT | 285,953,357.5000 HEMI | 0.0157 USDT | 0.0137 USDT | 0.0140 USDT | 0.0139 USDT |
| 2025-12-04 | 0.0164 USDT | 563,848,107.2000 HEMI | 0.0145 USDT | 0.0143 USDT | 0.0145 USDT | 0.0154 USDT |
| 2025-12-03 | 0.0144 USDT | 140,652,570.0000 HEMI | 0.0146 USDT | 0.0140 USDT | 0.0143 USDT | 0.0146 USDT |
| 2025-12-02 | 0.0142 USDT | 180,891,488.4000 HEMI | 0.0139 USDT | 0.0135 USDT | 0.0138 USDT | 0.0142 USDT |
| 2025-12-01 | 0.0144 USDT | 272,571,793.3000 HEMI | 0.0160 USDT | 0.0134 USDT | 0.0138 USDT | 0.0138 USDT |
| 2025-11-30 | 0.0166 USDT | 324,168,805.3000 HEMI | 0.0174 USDT | 0.0158 USDT | 0.0162 USDT | 0.0160 USDT |
| 2025-11-29 | 0.0184 USDT | 463,489,826.6000 HEMI | 0.0208 USDT | 0.0174 USDT | 0.0177 USDT | 0.0176 USDT |
| 2025-11-28 | 0.0210 USDT | 117,289,374.0000 HEMI | 0.0213 USDT | 0.0205 USDT | 0.0207 USDT | 0.0208 USDT |
| 2025-11-27 | 0.0223 USDT | 122,680,932.0000 HEMI | 0.0231 USDT | 0.0215 USDT | 0.0217 USDT | 0.0216 USDT |
| 2025-11-26 | 0.0249 USDT | 295,703,973.1000 HEMI | 0.0257 USDT | 0.0225 USDT | 0.0231 USDT | 0.0232 USDT |
| 2025-11-25 | 0.0259 USDT | 1,021,413,963.7000 HEMI | 0.0210 USDT | 0.0208 USDT | 0.0212 USDT | 0.0266 USDT |
| 2025-11-24 | 0.0209 USDT | 230,868,817.9000 HEMI | 0.0196 USDT | 0.0193 USDT | 0.0198 USDT | 0.0214 USDT |
| 2025-11-23 | 0.0197 USDT | 110,511,398.5000 HEMI | 0.0198 USDT | 0.0189 USDT | 0.0193 USDT | 0.0195 USDT |
| 2025-11-22 | 0.0204 USDT | 170,610,514.1000 HEMI | 0.0202 USDT | 0.0196 USDT | 0.0198 USDT | 0.0200 USDT |
| 2025-11-21 | 0.0202 USDT | 266,339,231.6000 HEMI | 0.0205 USDT | 0.0173 USDT | 0.0189 USDT | 0.0201 USDT |
| 2025-11-20 | 0.0216 USDT | 119,627,916.4000 HEMI | 0.0216 USDT | 0.0201 USDT | 0.0203 USDT | 0.0202 USDT |
| 2025-11-19 | 0.0217 USDT | 90,852,971.2000 HEMI | 0.0230 USDT | 0.0206 USDT | 0.0210 USDT | 0.0212 USDT |
| 2025-11-18 | 0.0222 USDT | 91,291,730.4000 HEMI | 0.0220 USDT | 0.0213 USDT | 0.0217 USDT | 0.0227 USDT |
| 2025-11-17 | 0.0232 USDT | 145,579,728.3000 HEMI | 0.0253 USDT | 0.0218 USDT | 0.0222 USDT | 0.0221 USDT |
| 2025-11-16 | 0.0251 USDT | 110,434,633.5000 HEMI | 0.0259 USDT | 0.0241 USDT | 0.0246 USDT | 0.0249 USDT |
| 2025-11-15 | 0.0271 USDT | 61,848,505.4000 HEMI | 0.0272 USDT | 0.0264 USDT | 0.0267 USDT | 0.0264 USDT |
| 2025-11-14 | 0.0272 USDT | 125,203,727.0000 HEMI | 0.0290 USDT | 0.0259 USDT | 0.0267 USDT | 0.0274 USDT |
| 2025-11-13 | 0.0303 USDT | 105,012,360.6000 HEMI | 0.0315 USDT | 0.0282 USDT | 0.0286 USDT | 0.0288 USDT |
| 2025-11-12 | 0.0324 USDT | 84,240,779.7000 HEMI | 0.0324 USDT | 0.0311 USDT | 0.0318 USDT | 0.0319 USDT |
| 2025-11-11 | 0.0343 USDT | 86,264,235.5000 HEMI | 0.0357 USDT | 0.0323 USDT | 0.0325 USDT | 0.0325 USDT |
| 2025-11-10 | 0.0368 USDT | 118,066,420.1000 HEMI | 0.0374 USDT | 0.0347 USDT | 0.0354 USDT | 0.0357 USDT |
| 2025-11-09 | 0.0374 USDT | 217,053,092.4000 HEMI | 0.0342 USDT | 0.0327 USDT | 0.0334 USDT | 0.0379 USDT |
| 2025-11-08 | 0.0345 USDT | 96,844,038.1000 HEMI | 0.0357 USDT | 0.0332 USDT | 0.0338 USDT | 0.0342 USDT |
| 2025-11-07 | 0.0344 USDT | 139,912,214.9000 HEMI | 0.0336 USDT | 0.0321 USDT | 0.0330 USDT | 0.0369 USDT |
| 2025-11-06 | 0.0348 USDT | 127,026,576.7000 HEMI | 0.0373 USDT | 0.0324 USDT | 0.0332 USDT | 0.0341 USDT |
| 2025-11-05 | 0.0343 USDT | 135,556,159.6000 HEMI | 0.0359 USDT | 0.0329 USDT | 0.0340 USDT | 0.0354 USDT |
| 2025-11-04 | 0.0355 USDT | 185,500,455.6000 HEMI | 0.0354 USDT | 0.0336 USDT | 0.0343 USDT | 0.0361 USDT |
| 2025-11-03 | 0.0368 USDT | 134,174,252.2000 HEMI | 0.0404 USDT | 0.0345 USDT | 0.0353 USDT | 0.0352 USDT |
| 2025-11-02 | 0.0406 USDT | 68,966,922.8000 HEMI | 0.0418 USDT | 0.0388 USDT | 0.0398 USDT | 0.0406 USDT |
| 2025-11-01 | 0.0417 USDT | 67,592,324.3000 HEMI | 0.0419 USDT | 0.0407 USDT | 0.0410 USDT | 0.0409 USDT |
| 2025-10-31 | 0.0423 USDT | 98,435,431.4000 HEMI | 0.0391 USDT | 0.0391 USDT | 0.0411 USDT | 0.0420 USDT |
| 2025-10-30 | 0.0446 USDT | 154,599,125.9000 HEMI | 0.0491 USDT | 0.0372 USDT | 0.0434 USDT | 0.0393 USDT |
| 2025-10-29 | 0.0496 USDT | 114,602,053.3000 HEMI | 0.0509 USDT | 0.0479 USDT | 0.0494 USDT | 0.0498 USDT |
| 2025-10-28 | 0.0535 USDT | 95,866,078.2000 HEMI | 0.0547 USDT | 0.0504 USDT | 0.0513 USDT | 0.0513 USDT |
| 2025-10-27 | 0.0571 USDT | 100,514,456.5000 HEMI | 0.0616 USDT | 0.0543 USDT | 0.0552 USDT | 0.0548 USDT |
| 2025-10-26 | 0.0598 USDT | 58,719,878.5000 HEMI | 0.0581 USDT | 0.0578 USDT | 0.0584 USDT | 0.0617 USDT |
| 2025-10-25 | 0.0589 USDT | 50,941,251.0000 HEMI | 0.0600 USDT | 0.0575 USDT | 0.0579 USDT | 0.0577 USDT |
| 2025-10-24 | 0.0601 USDT | 76,739,325.4000 HEMI | 0.0602 USDT | 0.0589 USDT | 0.0595 USDT | 0.0600 USDT |
| 2025-10-23 | 0.0570 USDT | 72,155,683.0000 HEMI | 0.0561 USDT | 0.0552 USDT | 0.0558 USDT | 0.0593 USDT |
| 2025-10-22 | 0.0567 USDT | 135,388,655.8000 HEMI | 0.0559 USDT | 0.0538 USDT | 0.0546 USDT | 0.0554 USDT |
| 2025-10-21 | 0.0600 USDT | 112,166,844.9000 HEMI | 0.0632 USDT | 0.0559 USDT | 0.0563 USDT | 0.0561 USDT |
| 2025-10-20 | 0.0634 USDT | 55,015,081.8000 HEMI | 0.0619 USDT | 0.0606 USDT | 0.0619 USDT | 0.0634 USDT |
| 2025-10-19 | 0.0616 USDT | 55,347,290.6000 HEMI | 0.0604 USDT | 0.0599 USDT | 0.0606 USDT | 0.0622 USDT |
| 2025-10-18 | 0.0612 USDT | 46,985,560.7000 HEMI | 0.0612 USDT | 0.0594 USDT | 0.0602 USDT | 0.0602 USDT |
| 2025-10-17 | 0.0610 USDT | 91,343,004.9000 HEMI | 0.0629 USDT | 0.0584 USDT | 0.0595 USDT | 0.0615 USDT |
12